FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GAROFALO HEALTH CARE 4,9500 -1,00% Ora17:35 4,9300 4,9900 27.583
GAS PLUS 2,4100 -3,60% Ora17:35 2,3400 2,4600 318.038
GEFRAN 8,1000 2,53% Ora17:35 7,7400 8,1000 245.988
GEOX 0,656 0,92% Ora09:01 0,646 0,656 8.291
GIGLIO GROUP 0,405 -2,17% Ora09:00 0,405 0,405 1.215
GPI 12,74 0,16% Ora09:00 12,74 12,74 2.548
GREENTHESIS 2,2100 -0,45% Ora17:35 2,2100 2,2200 182.459
I GRANDI VIAGGI 0,846 0,00% Ora16:44 0,846 0,862 23.046
IGD 1,730 -0,35% Ora09:01 1,730 1,732 2.173
IL SOLE 24 ORE 0,750 0,81% Ora09:00 0,740 0,750 3.458
ILLIMITY BANK 5,400 1,41% Ora09:03 5,375 5,440 155.473
IMMSI 0,564 0,00% Ora09:01 0,561 0,564 17.868
IRCE 2,1900 0,00% Ora14:31 2,1900 2,1900 11.679
IT WAY 1,360 -0,44% Ora17:35 1,318 1,376 26.787
ITALIAN DESIGN BRANDS 11,04 0,36% Ora17:35 11,00 11,14 119.505
ITALIAN EXHIBITION GROUP 4,7900 0,84% Ora17:35 4,7500 4,7900 38.624
KME GROUP 0,9740 -1,12% Ora17:35 0,9710 1,0000 85.865
MET.EXTRA GROUP 2,6000 -2,99% Ora14:59 2,6000 2,6000 1.043
MONDO TV 0,2100 0,00% Ora17:35 0,2095 0,2160 76.837
MONRIF 0,0396 -0,50% Ora12:22 0,0396 0,0396 16
NEODECORTECH 2,91 3,93% Ora17:21 2,84 2,91 16.501
NETWEEK 0,0534 2,69% Ora17:35 0,0530 0,0544 1.219
NEWLAT FOOD 6,05 0,50% Ora09:00 6,05 6,05 3.073
OLIDATA 0,627 0,48% Ora09:00 0,627 0,627 627
OPENJOBMETIS 16,35 0,00% Ora17:35 16,30 16,40 573.294
ORSERO 13,92 0,14% Ora09:00 13,92 13,92 14
PININFARINA SPA 0,8020 3,08% Ora17:35 0,7800 0,8060 19.720
PIOVAN 12,15 2,10% Ora17:35 11,80 12,20 637.872
PIQUADRO 1,8600 1,09% Ora15:00 1,8400 1,8600 16.103
PLC 1,750 -0,85% Ora16:30 1,730 1,750 4.332
RCS MEDIAGROUP 0,876 0,69% Ora09:00 0,876 0,876 11.835
RISANAMENTO 0,0309 1,64% Ora09:03 0,0303 0,0310 2.146
S.S. LAZIO 0,636 -4,79% Ora09:00 0,636 0,636 318
SABAF 17,20 0,00% Ora09:00 17,20 17,20 946
SAFILO GROUP 1,220 0,00% Ora09:00 1,220 1,220 2.549
SECO 3,440 1,03% Ora09:02 3,400 3,440 5.260
SERI INDUSTRIAL 4,275 1,79% Ora09:02 4,210 4,275 70.965
SERVIZI ITALIA 1,8250 -0,82% Ora17:35 1,8000 1,8250 2.180
SIT 2,2500 0,00% Ora17:35 2,2400 2,4200 66.956
SOMEC 16,60 1,53% Ora09:02 16,40 16,60 6.609
TESMEC 0,0966 0,63% Ora09:03 0,0966 0,0966 361
TESSELLIS 0,548 1,67% Ora09:00 0,548 0,548 13
TRIBOO 0,798 -1,24% Ora17:16 0,770 0,800 3.142
TXT E-SOLUTIONS 22,200 0,68% Ora09:00 22,200 22,200 23.399
UNIDATA 3,5500 0,85% Ora17:35 3,5100 3,6000 27.255
UNIEURO 9,40 1,51% Ora09:02 9,27 9,40 9.517
VALSOIA 9,6600 0,00% Ora17:35 9,6600 9,7200 13.445
WIIT 16,66 0,12% Ora17:35 16,50 16,86 221.356
ZUCCHI 2,0200 0,00% Ora14:27 2,0100 2,0800 4.974

Informativa sull'utilizzo cookie »