FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GEFRAN 9,56 -0,21% Ora17:35 9,42 9,58 60.118
GENERALFINANCE 10,9500 Ora17:07 10,9000 11,0000 7.094
GEOX 0,4990 0,20% Ora09:47 0,4985 0,5090 4.851
GIGLIO GROUP 0,4070 1,24% Ora09:26 0,4010 0,4070 1.155
GPI 11,5000 Ora09:46 11,5000 11,6400 8.380
I GRANDI VIAGGI 1,0750 0,94% Ora17:35 1,0750 1,1000 14.889
IGD 2,1700 0,70% Ora09:45 2,1450 2,1800 119.953
IL SOLE 24 ORE 0,6360 -0,63% Ora09:04 0,6360 0,6360 38
ILLIMITY BANK 3,0860 -0,58% Ora09:47 3,0740 3,1240 83.177
IMMSI 0,4600 -2,85% Ora09:46 0,4600 0,4780 134.027
INDUSTRIE DE NORA 7,7500 -2,02% Ora09:46 7,7100 7,9450 551.150
IRCE 2,1600 1,41% Ora09:03 2,1400 2,1600 8.656
IT WAY 1,0500 -1,87% Ora15:15 1,0400 1,0680 9.971
ITALIAN EXHIBITION GROUP 6,2200 1,63% Ora17:29 6,0800 6,2200 29.576
KME GROUP 0,8930 -2,93% Ora09:01 0,8930 0,8930 150
LANDI RENZO 1,8300 -1,19% Ora09:00 1,8300 1,8300 983
MET.EXTRA GROUP 2,1800 -4,39% Ora17:10 2,1200 2,1800 3.646
MONDO TV 0,1450 2,40% Ora09:25 0,1416 0,1488 18.387
MONRIF 0,0500 Ora09:08 0,0500 0,0500 691
NEODECORTECH 2,8500 -2,73% Ora11:14 2,8500 2,9200 15.386
NETWEEK 0,0150 -6,25% Ora17:35 0,0150 0,0158 388
OLIDATA 0,3015 Ora09:43 0,3015 0,3015 1.357
ORSERO 12,5400 -2,03% Ora09:45 12,5400 12,7800 68.722
PININFARINA SPA 0,7000 2,94% Ora09:06 0,6900 0,7000 691
PIQUADRO 2,0800 Ora09:42 2,0800 2,0800 24.654
PLC 1,5450 0,65% Ora09:01 1,5450 1,5450 148
RCS MEDIAGROUP 0,8380 -0,24% Ora09:44 0,8320 0,8400 20.634
REVO INSURANCE 11,1000 -0,89% Ora09:44 11,1000 11,2000 26.460
RISANAMENTO 0,0216 Ora09:33 0,0216 0,0224 1.799
S.S. LAZIO 0,9620 0,84% Ora09:43 0,9620 0,9620 3.985
SABAF 16,6000 Ora17:35 16,5000 16,9000 111.114
SECO 1,5900 -1,97% Ora09:46 1,5800 1,6380 50.408
SERI INDUSTRIAL 3,2850 -0,76% Ora09:46 3,2500 3,3200 161.065
SERVIZI ITALIA 2,3600 Ora09:01 2,3600 2,3600 2.509
SIT 0,9480 0,42% Ora13:14 0,9100 0,9480 4.514
SOFTLAB 0,8350 5,70% Ora09:25 0,8200 0,8400 54
SOGEFI 1,9600 -0,61% Ora09:36 1,9600 1,9800 27.122
SOMEC 13,9000 0,36% Ora09:47 13,9000 14,2000 547
SYS-DAT 5,2900 2,32% Ora17:35 5,2300 5,3000 29.894
TESMEC 0,0654 -0,91% Ora09:46 0,0647 0,0678 5.734
TESSELLIS 0,2510 -0,59% Ora09:36 0,2510 0,2540 31.311
TREVI FIN IND 0,2925 -1,18% Ora09:46 0,2860 0,2980 115.899
TRIBOO 0,5580 -0,36% Ora16:02 0,5380 0,5600 16.460
TXT E-SOLUTIONS 31,4000 Ora09:46 31,2500 31,6500 178.480
UNIDATA 2,8500 -2,06% Ora09:32 2,8000 2,9100 27.000
VALSOIA 9,7000 -0,41% Ora09:17 9,7000 9,7000 417
ZEST 0,1600 -0,62% Ora09:36 0,1595 0,1665 9.678
ZUCCHI 1,5150 1,68% Ora09:05 1,5150 1,5150 88