FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GENERALFINANCE 16,0000 Ora11:49 15,7500 16,0000 36.419
GEOX 0,3910 -1,76% Ora13:15 0,3890 0,3975 46.764
GIGLIO GROUP 0,2940 -1,34% Ora13:26 0,2800 0,2940 19.912
GPI 8,6400 -0,69% Ora13:23 8,4600 8,6800 278.480
I GRANDI VIAGGI 1,4900 -1,97% Ora13:24 1,4700 1,5450 42.147
IGD 2,9200 -1,18% Ora13:33 2,8500 3,0100 911.592
ILLIMITY BANK 3,4680 -0,69% Ora13:07 3,4500 3,4900 133.314
IMMSI 0,4975 -1,29% Ora13:30 0,4975 0,5030 24.619
IRCE 1,980 -2,46% Ora11:58 1,980 2,030 4.577
IT WAY 1,010 -2,70% Ora13:00 1,010 1,010 125
ITALIAN EXHIBITION GROUP 7,2000 -2,70% Ora13:09 7,1000 7,4600 37.210
LANDI RENZO 1,2300 -1,44% Ora12:19 1,2040 1,2600 6.042
MET.EXTRA GROUP 1,69 3,68% Ora13:05 1,68 1,69 42
MONDO TV 0,0272 0,74% Ora12:08 0,0257 0,0274 3.724
MONRIF 0,0538 Ora09:57 0,0538 0,0538 34
NEODECORTECH 2,9000 -2,36% Ora10:28 2,9000 3,0000 10.900
NETWEEK 0,0330 16,20% Ora11:36 0,0320 0,0330 21.734
OLIDATA 2,1860 2,01% Ora12:40 2,0800 2,1860 54.318
ORSERO 11,8800 -0,50% Ora13:32 11,7000 12,0400 92.757
PININFARINA SPA 0,7720 Ora12:43 0,7720 0,7720 1.134
PIQUADRO 1,970 -1,99% Ora11:50 1,970 1,970 985
PLC 1,7600 -1,12% Ora12:08 1,7450 1,7600 25.925
RATTI 1,90 Ora13:01 1,90 1,90 1.701
REVO INSURANCE 13,7000 0,74% Ora13:34 13,4500 13,7500 224.724
RISANAMENTO 0,0251 -1,95% Ora13:08 0,0250 0,0258 61.458
S.S. LAZIO 0,7700 0,26% Ora13:03 0,7660 0,7780 12.263
SABAF 14,8500 -0,34% Ora13:08 14,7500 15,0000 89.626
SAFILO GROUP 0,7720 -2,65% Ora13:31 0,7680 0,7880 841.387
SECO 1,8800 -4,67% Ora13:33 1,8800 1,9480 205.045
SERI INDUSTRIAL 1,6040 -3,26% Ora13:32 1,6040 1,6520 125.245
SIT 1,1800 -1,67% Data02/04/2025 1,1000 1,1800 8.815
SOFTLAB 0,460 -10,68% Ora13:36 0,454 0,515 9.762
SOGEFI 1,7640 -2,11% Ora13:31 1,7620 1,7980 225.336
SOMEC 11,6500 -0,85% Ora13:15 11,3500 11,6500 5.358
SYS-DAT 6,4400 0,94% Ora13:37 6,3000 6,4400 10.036
TESMEC 0,0612 -1,29% Ora13:36 0,0599 0,0616 86.435
TESSELLIS 0,1660 -0,84% Ora13:37 0,1640 0,1740 348.148
TINEXTA 8,9450 -3,51% Ora13:37 8,9200 9,2550 844.040
TREVI FIN IND 0,2335 -2,30% Ora13:25 0,2315 0,2395 187.591
TRIBOO 0,279 -0,71% Ora12:14 0,266 0,279 6.730
UNIDATA 2,7600 -1,08% Ora12:26 2,7600 2,8600 7.511
VALSOIA 10,8000 Ora10:22 10,8000 10,9000 15.363
ZEST 0,1690 -1,17% Ora13:27 0,1690 0,1710 1.504
ZUCCHI 1,2300 -0,81% Data02/04/2025 1,2250 1,2350 1.561