FTSE Small Cap

FTSE IT Small Cap

28.083 -2,14%

23:59 03/04/2025

Mappa FTSE Small Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITARE IN	3,0600	1,32%	03/04/2025	3,0500	3,1900	70.557
AEDES	0,1730	-2,26%	03/04/2025	0,1730	0,1730	1.730
AEFFE	0,6980	-1,13%	03/04/2025	0,6760	0,7060	22.990
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,1800	0,99%	03/04/2025	8,0400	8,1800	31.918
ALKEMY	11,8500		03/04/2025	11,8500	11,8500	66.206
ALTEA GREEN POWER	6,2600	-3,69%	03/04/2025	6,2500	6,5700	383.644
ANTARES VISION	3,3200	-2,35%	03/04/2025	3,2900	3,4200	280.288
AQUAFIL	1,2320	-3,45%	03/04/2025	1,2300	1,2760	83.549
AVIO	17,5200	1,62%	03/04/2025	16,6800	17,7800	2.572.724
B&C SPEAKERS	15,4000	-1,91%	03/04/2025	15,4000	15,7000	46.739
BANCA SISTEMA	1,5100	-5,39%	03/04/2025	1,5100	1,5700	350.139
BASICNET	7,8000	-3,94%	03/04/2025	7,8000	8,1800	430.669
BASTOGI SPA	0,5500	-8,33%	03/04/2025	0,5500	0,6180	88.065
BCA PROFILO	0,1745	-0,85%	03/04/2025	0,1740	0,1760	117.874
BEEWIZE	0,4580	-4,18%	03/04/2025	0,4580	0,4580	2.390
BEGHELLI	0,3370		03/04/2025	0,3370	0,3380	191.433
BESTBE HOLDING	0,1080	-3,57%	03/04/2025	0,1080	0,1135	13.672
BIALETTI INDUSTRIE	0,2410	-8,71%	03/04/2025	0,2400	0,2640	46.877
BIESSE	6,3600	-4,65%	03/04/2025	6,3600	6,7500	908.265
BORGOSESIA	0,5680	-1,73%	03/04/2025	0,5500	0,5700	32.208
BRIOSCHI	0,0566	-9,87%	03/04/2025	0,0564	0,0624	133.555
CAIRO COMMUNICATION	2,8350	-1,73%	03/04/2025	2,8300	2,8800	3.599.951
CALEFFI	0,8000	-2,44%	03/04/2025	0,7800	0,8180	4.398
CELLULARLINE	2,5100	0,40%	03/04/2025	2,4400	2,5100	58.342
CENTRALE DEL LATTE D'ITALIA	2,8000	0,72%	03/04/2025	2,7800	2,8200	8.008
CLASS EDITORI	0,0760	-2,31%	03/04/2025	0,0750	0,0760	15.468
CSP INT IND CALZE	0,2960	-0,34%	03/04/2025	0,2870	0,2960	3.251
CY4GATE	3,8000	-5,71%	03/04/2025	3,7800	4,0300	177.734
DATALOGIC	4,2000	-6,67%	03/04/2025	4,1750	4,4750	830.525
DEXELANCE	8,8800	1,02%	03/04/2025	8,5600	9,0000	154.006
DIGITAL BROS	9,5800	-3,91%	03/04/2025	9,4300	9,9500	201.123
DIGITAL VALUE	16,5400	0,12%	03/04/2025	15,8800	17,2600	1.113.059
DOVALUE	1,6620	-4,92%	03/04/2025	1,6620	1,7280	3.479.548
E.P.H.	0,0650	-7,14%	03/04/2025	0,0650	0,0700	1.064
EEMS	0,1490	-1,97%	03/04/2025	0,1490	0,1538	10.070
ELICA	1,2850	-4,81%	03/04/2025	1,2700	1,3250	90.771
EMAK	0,8150	0,25%	03/04/2025	0,8140	0,8220	23.028
ENERVIT	3,2100	-1,23%	03/04/2025	3,2100	3,2500	1.926
EQUITA GROUP	4,3500	-2,25%	03/04/2025	4,3500	4,4500	289.727
ESPRINET	4,8680	-4,64%	03/04/2025	4,8240	5,0400	1.132.808
EUROGROUP LAMINATIONS	2,3000	0,44%	03/04/2025	2,2600	2,3460	527.850
EUROTECH	0,7480	5,50%	03/04/2025	0,6950	0,7900	645.532
FIDIA	0,0046	21,05%	03/04/2025	0,0038	0,0046	49.818
FIERA MILANO	4,8950	-4,21%	03/04/2025	4,8850	5,0600	577.909
FILA	11,0200	-0,72%	03/04/2025	10,8400	11,3600	2.686.643
FINE FOODS & PHARMACEUTICALS NTM	6,8200	-2,57%	03/04/2025	6,8200	7,0200	45.940
FNM	0,4100		03/04/2025	0,4100	0,4150	35.287
GABETTI	0,5900	1,72%	03/04/2025	0,5760	0,5900	21.985
GAS PLUS	2,8300	-2,75%	03/04/2025	2,7900	2,9100	243.224
GEFRAN	9,0000	1,12%	03/04/2025	8,8000	9,0000	38.268

1 2 »