FTSE Small Cap

IT FTSE IT Small Cap

29.476 -0,10%
23:59 17/05/2024

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,6400 3,11% Ora14:54 4,4600 4,6400 311.748
AEFFE 0,8120 -0,49% Ora14:38 0,8100 0,8280 31.431
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,94 -0,50% Ora13:17 7,90 7,98 10.543
ALKEMY 9,1800 -2,55% Ora14:18 9,1800 9,5000 26.545
ANTARES VISION 3,1900 4,59% Ora14:56 3,0100 3,2450 1.071.343
AQUAFIL 3,2300 1,57% Ora14:37 3,1700 3,2950 198.680
AVIO 11,7200 1,91% Ora14:53 11,4400 11,7200 354.921
B&C SPEAKERS 16,6000 0,61% Ora14:05 16,4000 16,6000 29.044
BANCA SISTEMA 1,6120 -3,36% Ora14:50 1,5940 1,6780 977.255
BASICNET 3,7700 1,34% Ora14:22 3,7600 3,8500 37.486
BASTOGI SPA 0,420 -0,47% Ora10:10 0,420 0,420 373
BCA PROFILO 0,2080 0,00% Ora14:42 0,2060 0,2090 79.129
BEEWIZE 0,7100 -0,70% Ora12:18 0,7050 0,7150 1.713
BEGHELLI 0,246 -1,20% Ora14:43 0,245 0,248 7.248
BIALETTI INDUSTRIE 0,230 0,00% Ora10:22 0,230 0,230 23
BIESSE 12,0800 -2,27% Ora14:48 12,0500 12,3400 723.633
BIOERA 0,0656 2,50% Ora14:51 0,0640 0,0656 2.917
BORGOSESIA 0,6880 -1,43% Ora13:30 0,6540 0,6940 120.306
BRIOSCHI 0,0494 -3,89% Ora14:57 0,0494 0,0510 24.104
CAIRO COMMUNICATION 2,4350 1,25% Ora14:54 2,3850 2,4450 396.139
CALEFFI 0,8700 1,16% Ora14:13 0,8600 0,8800 6.584
CELLULARLINE 2,7200 -3,20% Ora14:05 2,6800 2,7700 96.099
CENTRALE DEL LATTE D'ITALIA 2,8000 -1,41% Ora14:31 2,8000 2,8600 9.789
CIA 0,0395 -1,25% Ora12:44 0,0395 0,0395 30
CIR 0,5600 -1,41% Ora14:45 0,5600 0,5660 200.073
CIVITANAVI SYSTEMS 6,0800 0,00% Ora12:27 6,0800 6,1000 11.361
CLASS EDITORI 0,0946 -3,07% Ora12:53 0,0940 0,0978 13.651
CONAFI 0,2800 -3,45% Ora14:33 0,2660 0,2900 45.559
CSP INT IND CALZE 0,3320 3,43% Ora14:06 0,3200 0,3380 92.944
CY4GATE 6,3200 0,16% Ora14:03 6,2300 6,4200 92.683
DATALOGIC 5,9700 -1,16% Ora14:51 5,8700 6,1100 669.094
DIGITAL BROS 10,0400 -1,38% Ora14:41 10,0200 10,1800 118.657
DOVALUE 1,9520 -1,41% Ora14:51 1,9470 2,0060 1.570.015
E.P.H. 0,0005 0,00% Ora14:30 0,0004 0,0005 5.052
EEMS 0,2266 11,68% Ora14:03 0,2000 0,2266 69.747
ELICA 1,9050 1,87% Ora13:12 1,8700 1,9100 42.681
EMAK 1,1840 1,02% Ora14:49 1,1500 1,1860 99.485
ENERVIT 3,2000 -1,23% Ora09:00 3,2000 3,2000 13
EQUITA GROUP 3,8600 -5,39% Ora14:55 3,8600 4,0000 258.078
ESPRINET 4,7840 -0,13% Ora14:57 4,7700 4,8320 592.908
EUROGROUP LAMINATIONS 4,4580 -0,22% Ora14:42 4,4200 4,5040 666.739
EUROTECH 1,3840 2,98% Ora14:57 1,3520 1,4080 713.689
EXPRIVIA 1,6500 0,00% Ora13:46 1,6300 1,6500 43.043
FIDIA 0,512 -1,54% Ora14:55 0,496 0,534 292.728
FIERA MILANO 3,9050 1,96% Ora14:31 3,8300 3,9600 278.805
FILA 8,8700 -1,88% Ora14:55 8,7800 8,9700 207.484
FINE FOODS & PHARMACEUTICALS NTM 8,60 0,47% Ora14:20 8,56 8,66 23.145
FNM 0,5440 1,87% Ora14:46 0,5360 0,5500 323.971
GABETTI 0,666 -1,48% Ora14:02 0,666 0,668 1.121
GAROFALO HEALTH CARE 5,0800 1,60% Ora14:48 5,0000 5,1000 90.580

Informativa sull'utilizzo cookie »