FTSE Small Cap

IT FTSE IT Small Cap

26.985 -0,05%
23:59 20/11/2024

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,1400 -0,72% Ora11:39 4,1100 4,2300 1.513
AEDES 0,138 0,73% Ora11:54 0,138 0,148 169
AEFFE 0,8000 -1,23% Ora12:38 0,7980 0,8220 8.722
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,4600 Ora09:00 7,4600 7,4600 1.485
ALKEMY 11,7000 Ora17:35 11,7000 11,8000 5.898
ANTARES VISION 2,9850 -0,33% Ora12:20 2,9800 3,0350 79.731
AQUAFIL 1,1700 -0,51% Ora12:51 1,1660 1,1980 117.688
AVIO 12,2600 1,16% Ora12:52 12,0200 12,2600 165.845
B&C SPEAKERS 16,6500 1,52% Ora10:10 16,6500 16,6500 9.973
BANCA SISTEMA 1,4700 4,55% Ora12:54 1,4140 1,4800 221.383
BASICNET 6,9200 1,47% Ora12:54 6,6600 6,9800 593.521
BASTOGI SPA 0,407 0,25% Ora10:04 0,407 0,407 407
BCA PROFILO 0,1800 0,28% Ora11:54 0,1790 0,1805 13.918
BEEWIZE 0,5700 0,88% Ora09:01 0,5700 0,5700 62
BEGHELLI 0,235 0,43% Ora12:23 0,235 0,239 4.003
BESTBE HOLDING 0,298 -1,32% Ora11:51 0,298 0,298 28
BIALETTI INDUSTRIE 0,1670 -0,60% Ora12:28 0,1670 0,1670 3.328
BIESSE 7,1850 -0,35% Ora12:50 7,1200 7,3000 133.184
BIOERA 0,0340 -10,53% Ora11:25 0,0340 0,0380 4.952
BORGOSESIA 0,5400 Ora10:52 0,5400 0,5500 18.614
BRIOSCHI 0,0480 -0,83% Ora12:06 0,0478 0,0492 1.094
CAIRO COMMUNICATION 2,3500 1,73% Ora12:50 2,2900 2,3600 1.315.448
CALEFFI 0,7500 4,75% Ora12:05 0,7500 0,7700 756
CELLULARLINE 2,3900 -2,45% Ora11:39 2,3900 2,4200 37.194
CENTRALE DEL LATTE D'ITALIA 2,7600 Ora10:46 2,7200 2,7600 13.755
CLASS EDITORI 0,0764 -5,45% Ora11:36 0,0764 0,0764 939
CONAFI 0,2000 Ora17:35 0,2000 0,2000 1
CSP INT IND CALZE 0,2710 0,37% Ora11:42 0,2710 0,2840 1.356
CY4GATE 4,0850 -0,12% Ora12:50 4,0450 4,1450 36.637
DATALOGIC 5,0700 -1,36% Ora12:27 5,0400 5,2000 328.301
DEXELANCE 8,48 -0,47% Ora12:26 8,48 8,50 484
DIGITAL BROS 8,9000 2,89% Ora12:50 8,6400 8,9200 82.322
DOVALUE 3,9450 -5,28% Ora12:50 3,9200 4,1700 410.705
E.P.H. 0,0002 Ora09:02 0,0002 0,0002
EEMS 0,1850 -2,63% Ora12:11 0,1798 0,1870 9.325
ELICA 1,7350 -2,80% Ora11:53 1,7350 1,7900 17.665
EMAK 0,8850 0,11% Ora12:41 0,8840 0,9000 29.630
ENERVIT 3,30 -3,79% Ora11:13 3,28 3,35 6.430
EQUITA GROUP 3,9700 -0,50% Ora12:43 3,9500 4,0300 97.757
ESPRINET 4,2320 -1,63% Ora12:50 4,1640 4,3080 563.418
EUROGROUP LAMINATIONS 2,5660 0,63% Ora12:29 2,5500 2,5940 515.741
EUROTECH 0,6630 -6,36% Ora12:54 0,6570 0,7050 230.387
FIDIA 0,0442 -7,92% Ora12:47 0,0432 0,0472 23.224
FIERA MILANO 4,0350 -0,98% Ora12:02 4,0000 4,0900 218.020
FILA 9,5700 -0,52% Ora12:52 9,4500 9,7400 176.148
FINE FOODS & PHARMACEUTICALS NTM 7,8400 0,51% Ora12:19 7,8000 7,9800 28.320
FNM 0,4220 -1,17% Ora12:45 0,4220 0,4280 7.095
GABETTI 0,4350 -2,03% Ora12:54 0,4350 0,4500 1.320
GAROFALO HEALTH CARE 5,7800 -0,69% Ora12:38 5,7400 5,8200 26.608
GAS PLUS 2,3900 Ora12:50 2,3600 2,3900 54.546