US -UTILITIES-

770,7500 0,01%
23:59 10/05/2024

Mappa -UTILITIES-

Composizione -UTILITIES-

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,55 -2,96% Ora16:07 6,46 6,76 15.287.169
ALLETE INC 63,20 0,33% Ora16:00 62,93 63,40 19.308.215
ALLIANT ENERGY CORP 51,33 -0,72% Ora16:00 51,23 51,79 35.938.327
AMEREN CORP 74,40 -0,49% Ora16:00 74,26 75,19 81.088.119
AMERICAN ELECTRIC POWER 91,61 0,73% Ora16:00 90,70 91,84 141.748.683
AMERICAN STATES WATER CO 77,98 0,04% Ora16:00 77,34 78,30 2.415.630
AMERICAN WATER WORKS 135,50 0,83% Ora16:00 134,41 135,71 90.883.404
ARRAY TECHNOLOGIES INC 12,79 -8,64% Ora16:08 12,52 14,85 122.225.295
ARTESIAN RESOURCES CORP 40,10 1,57% Ora16:00 39,19 40,17 336.435
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC 22,95 3,17% Ora16:00 22,49 23,47 30.697.599
ATMOS ENERGY CORP 117,18 -2,10% Ora16:00 116,86 119,78 127.304.517
AVANGRID INC 36,84 -0,04% Ora15:59 36,82 37,09 11.003.084
AVISTA CORP 38,42 0,60% Ora16:00 37,91 38,45 2.739.822
BLACK HILLS CORP 57,05 -0,92% Ora16:00 56,93 58,80 8.175.113
BROOKFIELD INFRASTRUCTURE CORPORATION 34,73 -0,69% Ora16:00 34,34 35,38 3.642.758
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 30,7500 0,23% Data10/05/2024 30,2800 30,9600 151.844
BROOKFIELD RENEWABLE CORPORATION 31,40 2,05% Ora15:59 30,71 31,49 21.460.803
BROOKFIELD RENEWABLE PARTNERS LP 27,9300 1,34% Data10/05/2024 27,4900 28,3200 146.493
CADIZ INC 2,33 -1,69% Ora16:00 2,28 2,39 259.024
CALIFORNIA WATER SERVICE GROUP 53,15 0,89% Ora16:00 52,17 53,16 1.791.767
CENTERPOINT ENERGY INC 29,70 -0,30% Ora16:00 29,60 29,88 216.002.284
CENTRAIS ELETRICAS BRASILEIRAS SA 7,3000 -0,82% Data10/05/2024 7,2200 7,4200 83.286
CENTRAL PUERTO SA 10,32 -4,09% Ora15:59 10,32 10,95 1.433.194
CHESAPEAKE UTILITIES CP 111,76 0,32% Ora16:00 110,36 112,27 1.812.403
CLEAN ENERGY FUELS CORP 2,49 -0,40% Ora16:00 2,49 2,85 6.824.313
CLEARWAY ENERGY INC 27,06 2,15% Ora16:00 26,60 27,19 13.073.904
CMS ENERGY CORP 62,93 -0,47% Ora16:00 62,82 63,70 41.035.532
COMPANHIA DE SANEAMENTO BASICO DO ESTADO 15,10 -1,76% Ora15:59 15,10 15,42 4.911.194
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,46 -4,03% Ora15:59 2,42 2,57 1.920.136
COMPANHIA PARANAENSE DE 7,07 -1,05% Ora15:59 7,00 7,21 832.773
CONSOLIDATED EDISON INC 97,70 -0,43% Ora16:00 97,61 98,55 44.245.134
CONSOLIDTD WATER CO INC 27,84 -1,28% Ora16:00 27,55 28,31 458.984
DOMINION ENERGY INC 53,07 0,44% Ora16:00 52,76 53,65 124.308.743
DOMINION ENERGY INC 101,6100 0,00% Data10/05/2024 101,6100 101,6100 0
DTE ENERGY CO 115,49 -0,72% Ora16:00 115,45 116,84 38.272.211
DUKE ENERGY CORP 102,67 -0,41% Ora16:00 102,60 103,64 104.183.056
EDISON INTERNATIONAL 74,89 0,17% Ora16:00 74,08 75,09 60.892.994
ELLOMAY CAPITAL LTD 14,8000 0,27% Data10/05/2024 13,9500 15,1000 725
EMPRESA DISTRIBUILDORA COMER 20,19 0,50% Ora15:59 19,62 20,42 427.728
ENERSIS CHILE S.A. 3,08 -0,32% Ora15:59 3,06 3,13 719.997
ENTERGY CORP 111,99 0,46% Ora16:00 111,17 112,61 57.382.719
EQT CORPORATION 38,93 -2,72% Ora16:05 38,74 40,22 93.573.953
ESSENTIAL UTILITIES INC 39,24 1,19% Ora16:00 38,74 39,29 18.616.933
EVERGY, INC 55,42 -0,54% Ora16:09 55,29 56,22 139.196.032
EVERSOURCE ENERGY 61,92 0,26% Ora16:00 61,41 62,25 29.362.107
EXCELERATE ENERGY INC 19,06 -2,51% Ora16:00 19,02 19,73 1.158.385
EXELON CORPORATION 37,67 -1,72% Ora16:00 37,54 38,09 184.021.142
FIRSTENERGY CORP 39,94 0,25% Ora16:00 39,65 40,09 30.613.941
FORTIS, INC 41,10 0,23% Ora16:00 41,05 41,50 5.190.732
FUELCELL ENERGY INC 0,7052 -4,39% Ora16:04 0,6946 0,7614 28.908.086

Informativa sull'utilizzo cookie »