US -TRANSPORTATION-

1.929,7700 0,49%
23:59 10/05/2024

Mappa -TRANSPORTATION-

Composizione -TRANSPORTATION-

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 24,92 4,75% Ora16:00 23,97 25,75 27.351
AIR TRANSPORT SERVICES 14,85 0,20% Ora16:00 14,66 15,00 1.953.973
ALASKA AIR GROUP INC 43,76 -0,32% Ora16:00 43,31 44,22 17.120.290
ALLEGIANT TRAVEL CO 53,44 -0,63% Ora16:00 53,34 54,88 14.495.479
AMERICAN AIRLINES GROUP INC 14,41 -0,48% Ora16:07 14,32 14,61 152.746.051
ARCBEST CORPORATION 117,40 1,43% Ora16:00 115,84 117,57 6.209.676
ARDMORE SHIPPING CORPORATION 20,37 -0,29% Ora16:00 20,26 20,73 6.606.967
AZUL SA 6,33 -1,17% Ora15:59 6,29 6,52 2.979.839
C.H. ROBINSON WORLDWIDE 82,72 1,80% Ora16:00 81,36 82,83 44.338.204
CANADIAN NATL RAILWAY 127,42 0,13% Ora16:00 126,91 128,30 18.350.030
CANADIAN PACIFIC KANSAS CITY LIMITED 82,92 0,46% Ora15:59 82,45 83,71 65.649.967
CAPITAL PRODUCT PARTNERS L.P. 16,2800 0,93% Data10/05/2024 16,0149 16,3500 244.835
CASTOR MARITIME INC 3,58 1,70% Ora16:00 3,52 3,60 49.514
CHINA EASTERN AIRLINES 20,0900 0,00% Data10/05/2024 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data10/05/2024 33,0800 33,0800 0
CONTROLADORA VUELA COMPANIA DE AVIACION, 8,62 1,90% Ora16:00 8,37 8,63 838.292
COPA HOLDINGS S.A. 103,56 0,60% Ora15:59 102,37 103,88 10.396.247
CORPORACION AMERICA AIRPORTS S A 17,90 -1,13% Ora15:59 17,88 18,22 783.632
COSTAMARE INC 13,39 -0,45% Ora15:59 12,77 13,81 7.324.509
COVENANT LOGISTICS GROUP INC 46,89 -0,13% Ora16:00 46,38 46,96 737.195
CSX CORP 34,38 -0,35% Ora16:06 34,25 34,69 133.003.413
DANAOS CORP 82,90 0,05% Ora15:59 82,05 84,73 4.443.807
DELTA AIR LINES INC 52,41 -0,64% Ora16:03 52,16 53,15 121.676.181
DHT MARITIME INCORPORATED 12,10 0,00% Ora16:00 12,07 12,37 6.607.789
DIANA SHIPPING INC 3,17 0,32% Ora16:00 3,08 3,19 1.017.352
DORIAN LPG LTD 43,17 -1,73% Ora16:00 43,15 45,06 9.485.436
DYNAGAS LNG PARTNERS LP 3,9900 0,25% Data10/05/2024 3,9500 4,0000 299.829
EHANG HOLDINGS LTD 17,36 -2,42% Ora16:00 17,20 18,00 9.598.968
ENETI INC 11,3300 0,00% Data10/05/2024 11,3300 11,3300 0
EURODRY LTD 21,73 2,00% Ora16:00 21,51 21,73 62.510
EURONAV NV ANTWERPEN 19,50 1,09% Ora16:00 19,36 19,71 4.554.256
EUROSEAS LTD 37,70 -4,27% Ora16:00 37,43 39,63 759.178
EXPEDITORS INTERNATIONAL OF WASHINGTON I 118,3300 1,11% Data10/05/2024 117,3400 118,8400 109.123.926
FEDEX CORP 265,73 1,40% Ora16:05 262,47 265,95 78.440.244
FORWARD AIR CORPORATION 15,44 -7,88% Ora16:00 14,45 16,75 16.434.233
FREIGHTCAR AMERICA INC 3,48 -6,95% Ora16:00 3,45 3,78 138.614
FRONTLINE PLC 26,19 1,79% Ora15:59 26,16 26,74 17.310.426
GENCO SHIPPING 22,84 0,57% Ora16:00 22,65 23,14 4.953.197
GLOBAL SHIP LEASE INC 24,18 1,21% Ora16:00 23,84 24,42 6.743.994
GLOBUS MARITIME LTD JERSEY 2,05 -1,91% Ora15:59 2,02 2,19 128.563
GOLAR LNG LIMITED 25,89 0,31% Ora16:00 25,84 26,09 7.476.925
GOLDEN OCEAN GROUP LIMITED 14,98 0,40% Ora16:00 14,96 15,11 14.938.867
GREENBRIER COMPANIES INC 53,19 -0,24% Ora15:59 52,64 53,90 4.184.163
GRINDROD SHIPPING HOLDINGS LTD 13,81 -0,22% Ora16:00 13,79 13,89 40.848
GRUPO AEROPORTUARIO DEL CENTRO 88,51 0,11% Ora16:00 87,79 89,35 381.127
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE 349,20 0,50% Ora15:59 345,36 353,29 1.490.777
GRUPO AEROPORTUARIO PAC S.A.B 187,50 -1,65% Ora15:59 186,96 192,49 1.057.760
HAWAIIAN HLDGS INC 13,41 2,60% Ora16:03 12,99 13,48 5.311.719
HEARTLAND EXPRESS INC 11,48 1,06% Ora16:00 11,26 11,49 2.835.699
HUB GROUP INC 43,79 -0,18% Ora16:00 43,61 43,91 3.916.923

Informativa sull'utilizzo cookie »