-SPECIALTY RETAIL-

US -SPECIALTY RETAIL-

7.367,8398 -1,04%
23:59 31/10/2024

Mappa -SPECIALTY RETAIL-

Composizione -SPECIALTY RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 8,34 4,12% Ora15:59 7,60 8,50 2.893.488
ABERCROMBIE & FITCH CO 131,81 -3,46% Ora15:59 131,20 135,62 45.416.825
ACADEMY SPORTS AND OUTDOORS INC 50,86 -0,88% Ora16:00 50,45 51,76 28.857.695
ALIBABA GROUP HOLDING LTD 97,93 -0,78% Ora16:00 96,77 98,10 317.272.251
AMERICA'S CAR-MART INC 39,04 -1,51% Ora16:00 38,79 39,76 963.826
AMERICAN EAGLE OUTFITTERS INC 19,60 -1,48% Ora16:00 19,60 20,21 24.999.620
ASBURY AUTOMOTIVE 228,05 -2,14% Ora15:59 228,05 234,55 6.559.960
AUTONATION INC 155,50 -2,29% Ora15:59 155,17 160,21 17.996.610
BAOZUN INC 3,13 -0,95% Ora15:59 3,09 3,21 324.299
BATH & BODY WORKS INC 28,37 -1,60% Ora15:59 28,00 28,83 38.240.568
BIG 5 SPORTING GOODS CORP 1,63 -2,10% Ora16:00 1,61 1,67 271.265
BIRKS GROUP 2,18 -0,85% Ora15:58 2,16 2,23 3.601
BOOT BARN HOLDINGS INC 124,49 -2,12% Ora15:59 124,38 127,62 43.698.956
BOQII HOLDING LTD 0,4020 -0,74% Ora15:55 0,3816 0,4150 43.135
BUCKLE INC 42,57 -1,66% Ora15:59 42,53 43,44 3.550.148
BUILD-A-BEAR WORKSHOP 38,11 -2,28% Ora15:59 38,11 39,40 1.400.430
CALERES INC 29,85 -2,51% Ora15:59 29,58 30,72 3.503.274
CAPRI HOLDINGS LIMITED 19,76 1,54% Ora15:59 18,75 19,76 61.708.615
CARMAX INC 72,41 -2,21% Ora15:59 72,32 74,33 29.179.239
CARS.COM INC 15,99 -0,09% Ora15:59 15,94 16,28 1.415.042
CARVANA CO 247,19 19,24% Ora15:59 233,28 259,39 1.379.961.552
CATO CORPORATION (THE) 6,55 5,31% Ora15:59 6,11 6,63 277.107
CHARLES & COLVARD LTD 1,25 -0,79% Ora12:31 1,23 1,26 2.635
CHEWY INC 26,98 1,77% Ora15:59 26,33 27,23 39.533.589
CHILDREN''S PLACE INC 13,91 -3,20% Ora16:00 13,49 14,23 2.004.170
CITI TRENDS INC 18,89 -2,83% Ora16:00 18,84 19,17 184.394
CONTEXTLOGIC INC 6,49 -1,22% Ora15:59 6,34 6,55 662.145
COPART INC 51,48 -1,57% Ora16:00 51,46 52,42 50.344.312
DADA NEXUS LTD 1,66 -5,14% Ora15:59 1,66 1,75 834.809
DESIGNER BRANDS INC 5,21 -2,16% Ora15:59 5,09 5,31 3.194.271
DICK'S SPORTING GOODS 195,80 -2,53% Ora15:59 195,80 200,60 47.437.337
DRIVEN BRANDS HOLDINGS INC 14,85 4,65% Ora16:00 14,73 15,86 11.931.067
DULUTH HOLDINGS 3,70 3,06% Ora16:00 3,52 3,74 118.000
ETSY INC 51,44 7,19% Ora16:00 50,85 55,48 273.162.734
EVGO INC 7,84 -5,20% Ora16:00 7,82 8,39 12.985.699
EZCORP INC 11,49 -1,37% Ora16:00 11,37 11,64 2.632.229
FIVE BELOW, INC. 94,81 1,85% Ora16:00 91,77 95,48 62.535.450
FOOT LOCKER INC 23,18 1,05% Ora15:59 22,67 23,54 32.778.581
GENESCO INC 25,67 -2,54% Ora15:59 25,31 26,64 1.183.510
GROUP 1 AUTOMOTIVE INC 364,94 -3,43% Ora15:59 364,92 375,66 15.569.792
GUESS? INCORPORATED 16,99 -1,08% Ora15:59 16,88 17,25 15.954.956
J JILL INC 23,91 -3,51% Ora15:59 23,91 24,76 610.501
JUMIA TECHNOLOGIES AG 4,60 -3,77% Ora15:59 4,52 4,80 5.800.123
KAIXIN HOLDINGS 4,16 0,24% Ora15:58 3,87 4,29 460.259
KASPIEN HOLDINGS INC 0,2000 0,00% Data31/10/2024 0,2000 0,2000 0
LANDS END INC 15,73 -3,91% Ora15:59 15,57 16,40 875.245
LESLIE'S INC 2,69 -5,61% Ora15:59 2,67 2,86 5.278.657
LIFEMD INC 4,08 -1,69% Ora16:00 4,03 4,24 839.723
LITHIA MOTORS INC CL A 332,26 -2,25% Ora15:59 332,07 342,65 12.399.335
LMP AUTOMOTIVE HOLDINGS 0,1600 -98,11% Data31/10/2024 0,1600 0,1600 16