US -SPECIALTY RETAIL-

7.093,0601 -0,64%
23:59 10/05/2024

Mappa -SPECIALTY RETAIL-

Composizione -SPECIALTY RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 9,25 -0,43% Ora16:00 9,10 9,46 1.416.624
ABERCROMBIE & FITCH CO 129,71 -1,98% Ora16:00 128,50 134,49 51.400.000
ACADEMY SPORTS AND OUTDOORS INC 56,70 -0,70% Ora16:00 56,45 57,49 15.316.123
ALIBABA GROUP HOLDING LTD 80,05 0,67% Ora16:09 79,77 80,52 378.145.428
AMERICA'S CAR-MART INC 59,18 -1,95% Ora16:00 58,64 60,53 542.699
AMERICAN EAGLE OUTFITTERS INC 24,46 -0,29% Ora16:00 24,31 25,12 28.454.245
ASBURY AUTOMOTIVE 224,54 -0,77% Ora16:00 221,60 226,83 10.771.287
AUTONATION INC 164,30 -0,92% Ora16:00 163,54 167,00 9.012.640
BAOZUN INC 2,74 -1,44% Ora16:00 2,71 2,82 208.311
BATH & BODY WORKS INC 47,55 -2,08% Ora16:00 47,42 49,13 24.729.815
BIG 5 SPORTING GOODS CORP 3,44 2,69% Ora16:05 3,33 3,44 313.848
BIRKS GROUP 2,32 -7,93% Ora15:44 2,30 2,43 20.838
BOOT BARN HOLDINGS INC 103,75 -3,04% Ora16:00 103,26 107,38 37.627.794
BOQII HOLDING LTD 0,3500 2,94% Ora15:58 0,3350 0,3650 41.485
BUCKLE INC 38,80 -0,77% Ora16:00 38,74 39,41 1.989.160
BUILD-A-BEAR WORKSHOP 28,48 -3,03% Ora15:59 28,42 29,60 627.234
CALERES INC 38,08 -3,67% Ora16:00 37,87 39,52 2.460.082
CAPRI HOLDINGS LIMITED 36,12 -0,33% Ora16:00 35,93 36,55 9.827.344
CARMAX INC 71,71 0,94% Ora16:05 70,81 71,94 30.036.601
CARS.COM INC 17,60 -5,58% Ora16:00 17,60 18,75 2.333.919
CARVANA CO 116,67 -2,90% Ora16:08 115,27 120,06 135.286.634
CATO CORPORATION (THE) 4,86 -4,52% Ora15:59 4,84 5,09 116.577
CHARLES & COLVARD LTD 0,2866 -2,22% Ora16:00 0,2851 0,3029 17.081
CHEWY INC 15,44 -5,51% Ora16:05 15,27 16,59 60.155.650
CHILDREN''S PLACE INC 10,99 -2,74% Ora16:00 10,18 11,42 5.011.646
CITI TRENDS INC 23,19 0,65% Ora16:00 22,90 23,59 256.698
CONTEXTLOGIC INC 5,13 -0,97% Ora16:00 5,01 5,25 2.155.422
COPART INC 54,84 -0,76% Ora16:01 54,68 55,76 103.239.654
DADA NEXUS LTD 1,88 -6,00% Ora16:00 1,87 2,05 2.519.390
DESIGNER BRANDS INC 9,64 -1,93% Ora16:00 9,54 9,92 3.147.247
DICK'S SPORTING GOODS 196,09 -0,96% Ora16:00 194,43 199,38 72.926.616
DRIVEN BRANDS HOLDINGS INC 11,36 0,89% Ora16:00 11,23 11,43 4.381.547
DULUTH HOLDINGS 4,32 -4,42% Ora16:00 4,29 4,49 57.246
ETSY INC 61,92 -2,41% Ora16:07 61,76 63,89 97.702.798
EVGO INC 1,86 -5,58% Ora16:07 1,80 2,03 4.534.224
EZCORP INC 10,26 -0,68% Ora16:00 10,15 10,38 2.488.680
FIVE BELOW, INC. 139,20 -2,98% Ora16:00 139,16 143,71 67.327.167
FOOT LOCKER INC 24,11 -0,86% Ora16:00 23,91 24,86 19.478.443
GAP INC 22,76 -1,68% Ora16:05 22,75 23,72 56.485.831
GENESCO INC 26,50 -1,23% Ora15:59 26,26 27,03 688.367
GLOBAL X NEXT EMERGING & FRONTIER ETF 18,5000 0,03% Data10/05/2024 18,4900 18,5000 20.350
GROUP 1 AUTOMOTIVE INC 301,39 -0,11% Ora15:59 299,19 303,94 3.284.321
GUESS? INCORPORATED 26,40 -0,71% Ora16:00 26,25 27,16 5.578.030
HIBBETT INC 86,87 -0,13% Ora16:00 86,70 87,01 19.460.047
J JILL INC 28,05 -1,29% Ora15:59 28,00 28,32 94.022
JUMIA TECHNOLOGIES AG 6,01 -2,84% Ora15:59 5,91 6,32 7.853.291
KAIXIN HOLDINGS 0,1134 -12,09% Ora16:00 0,1061 0,1344 99.410
KASPIEN HOLDINGS INC 0,2000 0,00% Data10/05/2024 0,2000 0,2000 0
LANDS END INC 14,96 5,35% Ora16:00 13,61 15,00 1.234.102
LESLIE'S INC 4,77 -8,09% Ora16:05 4,62 5,24 20.307.476

Informativa sull'utilizzo cookie »