US -RETAIL-

5.089,2202 -0,27%
23:59 10/05/2024

Mappa -RETAIL-

Composizione -RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 77,11 2,77% Ora10:05 75,56 77,30 6.818.509
ALBERTSONS COMPANIES, INC 20,86 0,58% Ora10:05 20,76 20,89 1.645.576
AMAZON.COM INC 187,13 -0,19% Ora10:05 186,63 188,31 417.290.986
ARKO CORP 5,2600 1,35% Data10/05/2024 5,0100 5,2850 2.571.356
AUTOZONE INC 2.948,89 -0,98% Ora10:01 2.948,89 2.988,24 4.899.670
BARNES & NOBLE EDUCATION 0,1723 -38,64% Ora10:05 0,1660 0,1901 335.313
BEST BUY CO INC 75,29 1,67% Ora10:05 74,44 75,75 3.774.239
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,38 4,85% Ora10:04 17,45 18,38 205.792
BIG LOTS INC 4,00 12,22% Ora10:05 3,58 4,07 1.209.354
BJ'S WHOLESALE CLUB HOLDINGS INC 79,56 1,90% Ora10:05 78,12 79,79 3.092.152
BUILDERS FIRSTSOURCE INC 168,41 0,87% Ora10:05 166,22 168,41 14.189.442
BURLINGTON STORES INC 194,76 2,29% Ora10:05 191,85 195,59 13.660.457
CARPARTS.COM INC 1,11 6,73% Ora10:03 1,05 1,13 190.823
CASEY'S GENERAL STORES 340,02 0,71% Ora10:05 337,84 340,16 1.474.364
CHINA JO-JO DRUGSTORES INC 2,58 5,74% Ora09:54 2,58 2,58 944
CONN'S INC 3,61 0,98% Ora09:57 3,54 3,62 9.091
COSTCO WHOLESALE CORP 785,25 -0,25% Ora10:04 780,47 789,48 76.082.216
CVS HEALTH CORPORATION 57,33 2,58% Ora10:05 55,88 57,35 38.240.643
DILLARD'S INC 446,59 5,56% Ora10:05 433,28 446,59 1.625.950
DILLARDS CAP TR I 25,7900 0,08% Data10/05/2024 25,7500 25,8300 51.580
DINGDONG LTD 1,81 -16,07% Ora10:05 1,72 2,05 943.859
DOLLAR GENERAL CORPORATION 142,78 1,30% Ora10:05 141,36 143,66 8.168.513
DOLLAR TREE INC 121,75 0,59% Ora10:05 121,18 122,51 52.047.478
EBAY INC 51,89 1,75% Ora10:05 51,04 52,04 19.055.848
ENVELA CORP 4,46 -3,04% Ora16:00 4,43 4,60 55.069
FLOOR & DECOR HOLDINGS INC 124,92 2,82% Ora10:05 122,29 125,27 4.481.239
FUTURE FINTECH GROUP INC 0,7701 -6,09% Ora10:03 0,7700 0,8200 2.961
GAIA, INC 4,16 2,70% Ora09:55 4,12 4,16 6.501
GAMESTOP CORP 34,87 101,10% Ora10:05 24,77 38,16 393.955.052
GROCERY OUTLET HOLDING CORP 21,03 0,67% Ora10:05 20,84 21,11 1.514.792
GROWGENERATION CORP 2,94 0,69% Ora10:05 2,88 2,96 166.811
HAVERTY FURNITURE COS 29,36 2,80% Ora09:58 29,16 29,44 47.742
HOME DEPOT INC 344,65 -0,51% Ora10:05 344,36 348,55 53.198.967
INGLES MARKETS INC CL A 73,59 1,28% Ora09:54 72,94 73,64 285.940
KIRKLAND'S INC 1,86 2,20% Ora10:04 1,83 1,86 14.974
KOHL'S CORP 26,24 9,65% Ora10:05 24,50 26,59 26.202.229
LIGHTINTHEBOX HOLDING CO, LTD. 0,7700 6,21% Ora15:45 0,7400 0,7800 5.038
LIQUIDITY SERVICES 19,01 2,20% Ora10:05 18,72 19,01 26.207
LL FLOORING HOLDINGS INC 1,62 2,54% Ora09:56 1,58 1,63 10.052
LOWE'S COMPANIES INC 234,86 -0,07% Ora10:05 234,40 236,88 11.320.681
MACY'S INC 19,88 2,90% Ora10:05 19,54 20,00 7.904.013
MERCADOLIBRE INC 1.682,34 -0,69% Ora10:05 1.681,00 1.704,38 15.677.635
MOGU INC 1,8900 -4,55% Ora11:59 1,8250 1,9360 9.712
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 20,01 1,68% Ora09:54 19,41 20,01 74.925
O'REILLY AUTOMOTIVE INC 1.011,88 -0,73% Ora10:05 1.011,88 1.026,26 22.893.422
OLLIE'S BARGAIN OUTLET HOLDINGS 79,02 1,51% Ora10:05 77,67 79,08 2.095.221
ONEWATER MARINE INC 25,55 5,06% Ora10:02 24,64 25,62 68.697
PC CONNECTION INC 64,9600 0,42% Data10/05/2024 64,0500 65,1550 4.843.548
PRICESMART INC 86,04 1,35% Ora10:05 85,59 86,05 143.828
PURPLE INNOVATION INC 1,56 0,97% Ora10:05 1,52 1,56 41.440

Informativa sull'utilizzo cookie »