US -REAL ESTATE-

899,0100 -0,09%
23:59 10/05/2024

Mappa -REAL ESTATE-

Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 17,0 0,89% Ora16:05 16,8 17,0 3.270.396
ACRES COMMERCIAL REALTY CORP 13,59 0,18% Ora15:59 13,54 13,75 72.704
AG MORTGAGE INVESTMENT TRUST, INC. 6,80 1,12% Ora15:59 6,75 6,83 509.211
AGNC INVESTMENT CORP 9,65 0,21% Ora16:06 9,62 9,68 55.832.648
AGREE REALTY CORP 60,14 1,09% Ora15:59 59,48 60,18 11.943.025
ALEXANDER & BALDWIN INC 16,77 -0,95% Ora15:59 16,64 16,99 818.651
ALEXANDER'S INC 232,33 -1,55% Ora10:07 227,60 232,33 244.342
ALEXANDRIA REAL EST EQTS 121,59 0,87% Ora16:05 120,66 122,03 18.178.025
ALLY FINANCIAL INC 39,41 -0,86% Ora16:00 39,22 40,03 16.285.497
ALSET INC 0,4800 -10,61% Ora16:00 0,4593 0,4900 3.795
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,84 -3,16% Ora16:00 1,80 1,95 81.142
AMERICAN ASSETS TRUST, INC 21,95 -1,06% Ora16:00 21,85 22,27 422.121
AMERICAN HOMES 4 RENT 36,07 -0,91% Ora16:05 35,93 36,53 19.996.616
AMERICAN REALTY INVEST 13,96 -2,12% Ora13:48 13,65 14,01 9.656
AMERICAN TOWER CORP 184,49 -1,01% Ora16:05 182,50 186,58 316.635.771
AMERICOLD REALTY TRUST 24,14 5,23% Ora16:00 24,00 25,21 60.324.696
AMREP CORP 21,05 2,14% Ora15:17 20,51 21,05 210.502
ANNALY CAPITAL MANAGEMENT INC 19,97 1,47% Ora16:00 19,86 19,98 16.470.610
APARTMENT INVESTMENT & MANAGEMENT COMPAN 8,05 -1,59% Ora16:00 8,04 8,21 3.439.327
APOLLO COMMCL RL EST FIN INC 10,11 1,10% Ora16:00 10,04 10,15 3.643.676
APPLE HOSPITALITY REIT INC 14,84 -0,07% Ora16:00 14,68 14,92 20.969.625
ARBOR REALTY TRUST INC 13,05 1,56% Ora16:03 12,79 13,15 36.432.362
ARES COMMERCIAL REAL ESTATE CORPORATION 6,90 1,85% Ora15:59 6,80 6,95 1.312.417
ARMADA HOFFLER PROPERTIES, INC 11,48 -0,61% Ora16:00 11,33 11,55 1.612.653
ARMOUR RESIDENTIAL REIT 19,33 -0,10% Ora16:01 19,21 19,43 8.142.799
ASHFORD HOSPITALITY TR INC 1,33 9,47% Ora15:59 1,20 1,35 400.146
AVALONBAY COMMUNITIES 196,89 -0,13% Ora16:05 196,46 198,00 14.009.952
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data10/05/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 17,86 0,11% Ora16:00 17,62 17,94 13.421.426
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,2050 -0,19% Data10/05/2024 37,2050 37,3500 7.441
BOSTON PROPERTIES INC 61,50 0,11% Ora16:00 60,82 61,66 16.062.006
BRAEMAR HOTELS & RESORTS INC 2,85 5,36% Ora15:59 2,68 2,86 344.877
BRANDYWINE REALTY TRUST 4,71 -0,84% Ora16:00 4,65 4,79 873.388
BRIGHTSPIRE CAPITAL INC 6,01 -0,50% Ora16:00 5,97 6,11 1.548.636
BRIXMOR PROPERTY GROUP INCORPORATED 22,24 -0,27% Ora16:00 22,20 22,41 6.514.020
BROADSTONE NET LEASE INC 15,24 0,07% Ora16:00 15,15 15,34 4.035.961
BROOKFIELD ASSET MANAGEMENT LTD 39,75 -0,65% Ora15:59 39,40 40,40 22.236.387
BROOKFIELD BUSINESS PARTNERS LP 19,6200 -0,10% Data10/05/2024 19,2600 19,7488 83.758
BRT REALTY TRUST SBI 18,04 -1,53% Ora15:59 17,93 18,25 107.323
CAMDEN PROPERTY TRUST 106,64 -0,18% Ora16:05 106,35 107,47 22.516.616
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,92 -0,67% Ora15:56 4,92 5,20 124.548
CARETRUST REIT INC 24,69 0,57% Ora16:00 24,59 24,85 4.395.175
CBL AND ASSOC PROPERTIES 22,13 -0,09% Ora15:59 21,97 22,24 398.060
CBRE GROUP, INC. 90,22 3,18% Ora16:00 87,39 90,46 61.483.233
CENTERSPACE 70,2300 -0,99% Data10/05/2024 69,7900 70,8900 3.420.201
CENTURY COMMUNITIES INC 84,59 -0,32% Ora16:00 84,33 85,12 4.867.582
CHATHAM LODGING TRUST 9,03 -0,33% Ora16:00 8,89 9,03 464.335
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,50 -0,85% Ora15:59 3,49 3,58 257.521
CHIMERA INVESTMENT 4,61 -2,12% Ora16:02 4,61 4,83 3.236.468
CITY OFFICE REIT, INC 4,78 -4,88% Ora15:59 4,74 5,05 489.046

Informativa sull'utilizzo cookie »