US -METALS & MINING-

1.479,4900 -0,12%
23:59 10/05/2024

Mappa -METALS & MINING-

Composizione -METALS & MINING-

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 68,39 0,41% Ora16:07 68,13 69,15 64.493.094
ALAMOS GOLD INC 15,65 -0,25% Ora16:05 15,62 15,93 12.329.421
ALCOA CORPORATION 37,12 -0,48% Ora16:00 36,86 37,78 67.816.536
ALLIANCE RESOURCE PARTNERS LP 22,2600 -1,66% Data10/05/2024 21,9500 22,7400 96.742
ALPHA METALLURGICAL RESOURCES INC 287,11 -3,86% Ora15:59 285,59 298,16 12.106.121
ALUMINUM CORP OF CHINA LTD ADS 9,0400 0,00% Data10/05/2024 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 1,29 -1,90% Ora16:00 1,26 1,40 252.436
ANGLOGOLD ASHANTI LTD 24,38 1,41% Ora16:05 24,37 25,08 16.862.058
ARCELOR MITTAL 25,52 0,06% Ora15:59 25,48 25,99 21.355.566
ARCH RESOURCES, INC 160,90 -0,76% Ora16:00 159,65 163,55 6.376.060
AVINO SILVER & GOLD 0,8010 -5,16% Ora16:04 0,8009 0,8639 695.664
B2 GOLD CORP 2,77 0,00% Ora16:00 2,76 2,84 10.376.874
BARRICK GOLD CORP 16,93 -0,65% Ora16:09 16,92 17,31 137.680.956
BHP BILLITON LIMITED ADS 57,19 0,12% Ora16:00 57,13 57,67 40.318.593
CALEDONIA MINING CORP PLC 10,33 0,39% Ora15:59 10,23 10,43 58.422
CAMECO CORP 50,91 -2,53% Ora16:00 50,50 53,16 58.544.421
CENTRUS ENERGY CORP 43,89 -0,16% Ora16:00 43,46 44,20 2.857.046
CENTURY ALUMINUM COMPANY 17,14 0,06% Ora16:00 16,98 17,54 6.912.143
CHINANATURAL RESOURCES 0,9302 -1,58% Ora16:00 0,9301 0,9553 15.571
CLEVELAND-CLIFFS INC 17,32 -0,74% Ora16:00 17,27 17,57 38.373.786
COEUR MINING, INC. 5,29 -3,29% Ora16:00 5,19 5,59 19.724.361
COMMERCIAL METALS CO 57,29 -0,45% Ora16:00 57,23 57,97 6.825.883
COMPANHIA SIDERURGICA NACIONAL S.A. 2,69 -0,56% Ora15:59 2,64 2,75 1.854.684
COMPANIA DE MINAS BUENA 17,38 -1,64% Ora15:59 17,38 17,90 2.724.658
COMPASS MINERALS INTERNATIONAL 12,39 -2,75% Ora16:00 12,27 12,97 5.255.543
COMSTOCK INC 0,2570 -7,22% Ora15:59 0,2520 0,2900 122.935
CONSOL ENERGY INC 86,52 -1,55% Ora15:59 85,29 88,08 7.367.296
CONSTELLIUM NV 20,2400 0,40% Data10/05/2024 20,0100 20,4300 101.079
DENISON MINES CP 2,10 -1,87% Ora16:05 2,06 2,17 12.997.276
DRD GOLD LTD ADR 8,63 -0,35% Ora15:59 8,60 8,95 1.580.608
ELDORADO GOLD CORPORATION 15,32 1,65% Ora16:00 15,25 15,57 12.473.493
EMX ROYALTY CORP 1,92 1,59% Ora16:02 1,90 1,95 442.988
ENDEAVOUR SILVER CORP 3,33 -0,15% Ora15:59 3,26 3,45 10.721.715
ENERGY FUELS INC 6,07 -1,46% Ora16:05 5,98 6,17 7.018.994
EQUINOX GOLD CORP 5,27 -0,09% Ora15:59 5,25 5,49 8.343.554
FERROGLOBE PLC 5,44 -0,73% Ora16:00 5,41 5,48 1.942.134
FIRST MAJESTIC SILVER CORP 7,26 -3,20% Ora16:03 7,26 7,63 38.939.650
FORTUNA SILVER MINES 5,21 0,67% Ora16:00 5,08 5,27 18.290.568
FRANCO NEVADA CORP 127,80 0,33% Ora16:04 126,90 129,70 26.008.947
FREEPORT-MCMORAN INC 51,59 0,80% Ora16:05 51,35 52,00 275.780.166
FRIEDMAN INDUSTRIES INC 19,09 1,54% Ora16:00 18,80 19,13 48.850
GALIANO GOLD INC 1,76 2,92% Ora15:59 1,71 1,79 1.590.959
GATOS SILVER INC 10,59 -2,49% Ora16:00 10,47 11,04 1.550.559
GERDAU SA ADS 3,66 -1,61% Ora16:00 3,65 3,74 11.829.956
GOLD FIELDS LTD ADR 16,93 2,86% Ora15:59 16,82 17,31 24.714.815
GOLD RESOURCE CORP 0,4750 -2,80% Ora15:59 0,4580 0,5099 96.209
GOLDEN MINERALS CO 0,5500 -0,25% Ora16:03 0,5500 0,5798 69.699
GRUPO SIMEC SAB DE CV 31,0001 -6,06% Ora13:42 31,0001 31,0001 0
HALLADOR ENERGY CO 6,27 1,29% Ora16:00 6,11 6,56 1.897.565
HARMONY GOLD MINING CO 9,20 0,66% Ora16:09 9,20 9,48 17.525.951

Informativa sull'utilizzo cookie »