US -MEDIA-

753,9000 0,39%
23:59 10/05/2024

Mappa -MEDIA-

Composizione -MEDIA-

Titolo Valore Var % Ora Min Max Controvalore
AIRNET TECHNOLOGY INC 1,04 -2,80% Ora16:00 1,04 1,05 664
AMC ENTERTAINMENT HOLDINGS INC 2,94 -4,23% Ora16:09 2,90 3,19 35.998.948
AMC NETWORKS INC 13,24 -3,57% Ora16:00 11,66 13,27 8.070.716
BEASLEY BROADCAST GRP A 0,7044 2,09% Ora15:49 0,6830 0,7187 4.834
CBDMD INC 0,6759 -9,64% Ora15:59 0,6500 0,7600 61.982
CBOE EUROCURRENCY VOLATILITY INDEX 6,7000 0,00% Data10/05/2024 6,7000 6,7000 0
CHARTER COMMUNICATIONS 275,55 4,40% Ora16:05 262,02 277,49 208.670.161
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0,2731 -3,29% Ora16:00 0,2610 0,2993 89.676
CINEMARK HOLDINGS INC 17,18 -0,23% Ora16:00 17,12 17,30 9.252.822
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,57 -2,48% Ora16:02 1,57 1,63 1.520.045
COMCAST CORP CL A 39,31 2,05% Ora16:05 38,33 39,45 314.208.723
COMCAST HOLDINGS ZONES2 54,8100 0,00% Data10/05/2024 54,8100 54,8100 0
CUMULUS MEDIA INC 2,67 0,00% Ora16:00 2,62 2,69 21.039
CURIOSITYSTREAM INC 1,15 -4,17% Ora16:08 1,09 1,25 145.601
DAILY JOURNAL CORP 377,90 0,00% Ora16:00 377,90 377,90 0
DALLASNEWS CORPORATION SERIES A 3,70 1,09% Ora16:00 3,66 3,75 55.460
EDUCATIONAL DEVLOPMNT CP 2,26 4,63% Ora16:00 2,19 2,26 7.182
ENTRAVISION CMMNCTNS 2,15 -1,83% Ora16:00 2,09 2,20 476.460
EROS STX GLOBAL CORPORATION 3,0300 0,00% Data10/05/2024 3,0300 3,0300 0
FLUENT INC 4,23 1,31% Ora16:00 4,09 4,30 73.228
FOX CORPORATION 33,41 0,27% Ora16:00 33,26 33,75 30.972.747
FOX CORPORATION 30,94 0,45% Ora16:00 30,74 31,15 8.734.030
FUBOTV INC 1,28 -3,76% Ora16:00 1,25 1,33 4.157.296
GANNETT CO INC 3,22 -2,13% Ora15:59 3,15 3,30 1.186.401
GRAY TELEVISION INC A 8,0000 5,26% Data10/05/2024 8,0000 8,0000 1.600
GREY TELEVISION INC B 6,86 -3,79% Ora16:00 6,81 7,09 2.030.645
GRUPO TELEVISA SA GDR 3,29 -0,30% Ora15:59 3,23 3,31 688.592
HARTE-HANKS INC 6,99 -1,41% Ora16:00 6,80 7,17 82.416
HUYA INC 4,41 5,00% Ora16:00 4,19 4,45 3.189.334
ICLICK INTERACTIVE ASIA GROUP LIMITED 1,24 0,41% Ora16:00 1,23 1,27 27.199
IHEARTMEDIA INC 1,32 -4,35% Ora16:03 1,29 1,46 1.204.241
IMAX CORP 16,63 0,30% Ora16:00 16,46 16,64 1.484.056
INTEGRATED MEDIA TECHNOLOGY LIMITED 2,22 -9,02% Ora16:00 2,18 2,43 20.847
INTERPUBLIC GROUP OF COMPANIES INC 31,15 -0,16% Ora16:00 30,99 31,35 28.625.250
INUVO, INC 0,3187 -0,22% Ora15:56 0,3100 0,3300 33.116
JOHN WILEY & SONS CL A 38,0300 -2,66% Data10/05/2024 37,8900 39,2000 6.821.251
JOHN WILEY & SONS CL B 38,0500 -2,44% Data10/05/2024 38,0100 38,2600 32.228
LAMAR ADVERTISING CO A 119,84 0,29% Ora16:00 118,80 120,67 14.644.799
LEE ENTERPRISES INC 12,1800 -0,08% Data10/05/2024 12,0000 12,3300 138.085
LIBERTY BROADBAND CORPORATION 53,06 3,07% Ora16:00 50,89 53,40 15.174.660
LIBERTY BROADBAND CORPORATION CLASS A 53,2900 2,76% Data10/05/2024 51,3142 53,6150 5.584.526
LIBERTY GLOBAL INC CLASS B 16,7000 -2,91% Data10/05/2024 16,6700 18,1900 142.150
LIBERTY GLOBAL INC CLASS C 17,23 -0,63% Ora16:00 17,17 17,45 8.906.297
LIBERTY GLOBAL LTD 17,04 1,67% Ora16:03 16,66 17,04 5.540.986
LIBERTY LILAC GROUP CLASS A 8,38 -3,34% Ora16:00 8,29 8,69 1.602.050
LIBERTY LILAC GROUP CLASS C 8,4000 -3,34% Data10/05/2024 8,2950 8,7650 9.347.167
LIBERTY MEDIA CORPORATION 62,64 -1,62% Ora16:00 62,64 64,10 699.322
LIBERTY MEDIA CORPORATION 70,01 -1,60% Ora16:00 69,98 71,81 43.525.238
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES 41,6200 -1,98% Data10/05/2024 41,4350 42,3200 1.635.666
LIBERTY MEDIA CORPORATION SERIES A LIBERTY SIRIUSXM 24,71 -1,12% Ora16:00 24,64 25,08 7.126.638

Informativa sull'utilizzo cookie »