US -MATERIALS & CONSTRUCTION-

1.179,9600 0,68%
23:59 10/05/2024

Mappa -MATERIALS & CONSTRUCTION-

Composizione -MATERIALS & CONSTRUCTION-

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 77,29 -0,59% Ora16:00 76,19 78,21 19.449.748
API GROUP CORPORATION 37,33 -0,69% Ora16:00 37,15 37,80 10.864.510
APOGEE ENTERPRISES INC 66,88 1,55% Ora16:00 65,81 67,00 3.131.292
AQUA METALS INC 0,4510 -0,60% Ora16:00 0,4390 0,4711 79.673
ARCOSA INC 88,31 0,18% Ora16:00 87,25 88,44 2.856.037
ARGAN, INC. 66,52 -2,75% Ora16:00 65,50 67,67 2.216.965
ARMSTRONG WORLD INDUSTRIES INC 117,6000 0,04% Data10/05/2024 116,9600 118,1100 20.371.966
ASPEN AEROGELS INC 27,01 1,12% Ora16:00 26,41 27,20 7.040.920
AVALON HOLDINGS CORP 2,17 -2,69% Ora15:59 2,17 2,29 3.087
BEACON ROOFING SUPPLY INC 92,95 -0,46% Ora16:00 92,28 93,66 16.979.384
BEAZER HOMES USA 28,44 -0,84% Ora15:59 28,29 28,88 3.329.289
BOISE CASCADE COMPANY 133,68 -1,90% Ora16:00 132,60 135,98 5.498.715
CAESARSTONE LTD 6,17 3,70% Ora16:00 5,91 6,18 319.011
CARRIER GLOBAL CORPORATION 65,50 0,40% Ora16:00 65,25 66,32 77.205.396
CASELLA WASTE SYSTMS INC 97,51 0,75% Ora16:00 96,96 97,72 6.231.264
CAVCO INDUSTRIES 376,61 -0,07% Ora16:00 372,83 377,52 3.114.732
CEMENTOS PACASMAYO S.A.A 5,40 -2,26% Ora15:58 5,39 5,58 30.324
CEMEX S A B DE CV 7,96 0,89% Ora15:59 7,92 8,03 23.663.473
CLEAN HARBORS INC 211,34 -0,32% Ora16:00 210,65 214,15 25.257.503
COMFORT SYSTEMS USA INC 344,81 -0,69% Ora15:59 341,56 352,45 17.319.096
COMSTOCK HOMEBUILDING COMP 8,00 3,23% Ora16:00 7,66 8,06 52.750
CONCRETE PUMPING HOLDINGS INC 6,9200 0,00% Data10/05/2024 6,7850 6,9400 353.404
CONSTRUCTION PARTNERS INC 55,44 3,03% Ora16:00 52,47 57,40 23.359.522
CRH PLC 83,77 4,97% Ora16:00 83,26 85,32 148.295.257
D.R. HORTON INC 149,97 0,48% Ora16:00 149,02 150,51 130.710.861
DARLING INGREDIENTS INC 46,35 0,76% Ora16:01 44,80 46,50 58.456.254
DYCOM INDUSTRIES INC 150,57 -0,37% Ora16:00 150,03 153,01 6.806.884
EAGLE MATERIALS INC 269,05 -0,36% Ora15:59 268,69 271,21 14.163.196
EMCOR GROUP INC 380,28 -0,45% Ora16:00 379,24 385,37 22.623.384
ENVIVA INC 0,5690 5,90% Ora15:59 0,5400 0,6070 515.181
FASTENAL COMPANY 67,88 0,38% Ora16:00 67,54 68,03 46.974.069
FLUOR CORP (NEW) 38,65 -0,97% Ora16:00 38,43 39,24 11.439.797
GIBRALTAR INDUSTRIES INCORPORATED 74,30 -0,54% Ora16:00 73,59 74,98 1.241.484
GMS INC 94,33 -0,38% Ora16:00 93,61 94,68 3.927.429
GRANITE CONSTRUCTION INC 62,36 0,48% Ora15:59 61,36 62,72 6.076.414
GREAT LAKES DREDGE DOCK CORP 9,07 -1,20% Ora16:00 9,01 9,32 1.118.895
GREEN BRICK PARTNERS INC 55,99 0,27% Ora16:00 55,63 56,45 3.425.158
GRIFFON CORP 71,09 -4,26% Ora16:00 71,08 75,05 13.666.366
HOVNANIAN ENTERPRISES A 169,80 1,14% Ora16:00 166,53 170,00 1.804.038
IES HOLDINGS INC 182,31 2,31% Ora16:00 175,39 183,87 8.524.309
INSTALLED BUILDING PRODUCTS INC 233,65 -1,32% Ora16:00 231,48 237,04 15.722.002
JAMES HARDIE INDUSTRIES NV 36,90 -1,42% Ora15:49 36,72 37,51 267.931
JELD-WEN HOLDING INC 14,56 4,00% Ora16:00 14,07 14,88 5.425.006
JEWETT-CAMERON TRAD CO 5,1700 -2,82% Data10/05/2024 5,1700 5,4000 8.468
KB HOME 70,14 -1,21% Ora16:00 69,91 70,54 11.411.096
LATHAM GROUP INC 3,70 -3,90% Ora16:00 3,64 3,92 340.474
LEGACY HOUSING CORPORATION 23,41 10,74% Ora16:00 20,55 23,79 4.007.612
LENNAR CORP CL A 162,93 1,22% Ora16:00 160,69 163,71 62.236.435
LI-CYCLE 0,6353 -10,47% Ora16:06 0,6200 0,6971 1.181.964
LIMBACH HOLDINGS INC 51,39 7,80% Ora16:00 47,80 51,76 3.308.226

Informativa sull'utilizzo cookie »