US -MANUFACTURING-

2.353,3999 0,26%
23:59 10/05/2024

Mappa -MANUFACTURING-

Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,70 -4,15% Ora16:00 3,65 3,96 2.720.674
A O SMITH CORPORATION 86,38 -0,01% Ora16:00 86,28 87,36 8.113.904
AGCO CORP 116,05 -0,21% Ora16:00 114,46 117,24 20.019.000
ALAMO GROUP INC 198,23 0,07% Ora15:59 196,28 198,31 668.925
ALBANY INTERNATIONAL A 88,88 -0,25% Ora15:59 88,37 89,17 1.052.428
AMERESCO INC 27,62 -1,22% Ora16:00 27,02 28,88 3.912.673
AMETEK INC 170,80 0,53% Ora16:00 170,39 171,57 72.600.798
AMPCO-PITTSBURGH CORP 1,90 0,00% Ora15:58 1,81 1,91 55.520
ART'S-WAY MANUFACTURING 1,88 0,00% Ora16:00 1,88 1,96 4.410
ASIA PACIFIC WIRE & CABLE CORP 1,48 5,71% Ora16:00 1,42 1,52 11.452
ASTEC INDUSTRIES 34,82 -0,20% Ora16:00 33,95 34,93 2.485.943
ATI INC 60,73 -0,74% Ora16:00 60,62 61,97 20.374.463
ATKORE INC 156,21 -3,06% Ora16:00 154,80 162,90 41.817.391
AZZ INC 77,47 -0,77% Ora16:00 77,30 78,39 3.065.993
BALLARD POWER SYSTMS INC 2,83 -7,82% Ora16:00 2,83 3,18 4.019.158
BARNES GROUP INC 38,54 0,47% Ora16:00 38,08 38,76 2.125.048
BELDEN, INC. 92,50 0,73% Ora16:00 91,56 92,86 3.368.506
BROADWIND INC 2,15 1,90% Ora16:00 2,12 2,18 63.984
BWX TECHNOLOGIES INC 89,90 1,08% Ora16:00 89,21 90,19 20.747.563
CARPENTER TECHNOL CORP 104,67 -1,36% Ora16:00 103,65 107,17 12.371.638
CATERPILLAR INC 354,79 0,86% Ora16:05 353,52 357,51 282.312.518
CBAK ENERGY TECHNOLOGY INC 1,14 1,79% Ora16:00 1,10 1,17 119.559
CEMTREX INC 0,2790 -0,71% Ora16:07 0,2663 0,2943 105.217
CHART INDUSTRIES INC 151,81 -2,20% Ora16:09 151,04 156,10 28.904.581
CHICAGO RIVET & MACHINE 16,24 -2,78% Ora13:54 16,24 16,26 11.382
CHINA YUCHAI INT LTD 8,22 -0,22% Ora11:25 8,22 8,36 9.934
CNH INDUSTRIAL N.V. 11,52 -2,46% Ora16:00 11,37 11,63 36.258.254
COLUMBUS MCKINNON CP(NY) 44,34 -0,38% Ora16:00 44,08 44,64 3.362.664
CRANE COMPANY 143,91 -0,25% Ora16:00 143,44 145,35 14.394.872
CSW INDUSTRIALS INC 247,63 0,37% Ora16:00 245,69 249,84 4.567.903
CULP INC 4,40 0,00% Ora15:59 4,37 4,50 149.021
CUMMINS INC 298,61 1,37% Ora16:00 295,00 298,81 45.477.292
CVD EQUIPMENT 4,87 4,06% Ora16:00 4,65 4,98 19.632
DAKTRONICS INC 11,28 1,44% Ora16:00 11,06 11,54 3.494.863
DANAHER CORP 253,38 0,78% Ora16:00 250,83 254,90 116.077.166
DEERE & CO 407,89 -0,27% Ora16:05 405,67 411,69 244.852.066
DMC GLOBAL INC 13,55 -1,09% Ora16:00 13,45 13,87 1.367.578
DONALDSON CO INC 75,16 0,23% Ora16:00 74,75 75,51 15.168.034
DOVER CORP 185,55 0,32% Ora16:00 184,92 186,21 48.323.334
EASTERN CO 28,93 -0,75% Ora16:00 28,64 29,64 128.743
EATON CORPORATION, PLC 330,57 -0,81% Ora16:00 330,18 337,70 182.501.034
EMERSON ELECTRIC CO 115,55 -0,03% Ora16:00 115,17 116,75 86.202.060
ENERGY RECOVERY INC. 13,96 0,43% Ora16:00 13,92 14,70 3.223.901
ENERPAC TOOL GROUP CORP 38,65 2,96% Ora16:00 37,50 38,66 4.034.904
ENERSYS 96,84 0,39% Ora16:00 96,00 96,94 3.366.690
ENOVIX CORPORATION 8,51 -6,79% Ora16:00 8,50 9,25 15.731.423
ENPRO INC 152,06 2,23% Ora16:00 148,33 152,09 1.994.928
EURO TECH HOLDINGS LTD 1,77 -1,12% Ora16:00 1,68 1,80 25.912
FLOWSERVE CORP 49,59 0,49% Ora16:00 49,52 49,80 14.333.467
FLUX POWER HOLDINGS INC 3,74 -18,34% Ora16:02 2,91 3,85 1.027.904

Informativa sull'utilizzo cookie »