US -LEISURE-

4.340,1602 0,43%
23:59 10/05/2024

Mappa -LEISURE-

Composizione -LEISURE-

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,28 -0,72% Ora16:00 8,14 8,33 162.150
ARAMARK 33,29 3,51% Ora16:00 32,32 33,42 46.457.934
ARCOS DORADOS HOLDINGS INC 11,11 0,18% Ora16:00 11,08 11,20 1.993.449
ARK RESTAURANTS CORP 13,9300 -0,50% Ora16:00 13,3888 14,0000 7.144
BALLY'S CORPORATION 12,82 -3,91% Ora15:59 12,73 13,30 1.678.728
BBQ HOLDINGS INC 17,2400 0,00% Data10/05/2024 17,2400 17,2400 0
BIGLARI HOLDINGS INC 210,88 1,02% Ora15:35 208,00 211,00 31.944
BIGLARI HOLDINGS INC. 1.035,0000 0,00% Data10/05/2024 1.008,2000 1.043,0000 1.035
BJ'S RESTAURANTS INC 33,75 -0,85% Ora16:00 33,48 34,32 3.002.958
BLOOMIN BRANDS INC 23,05 0,26% Ora16:00 22,81 23,33 15.196.872
BOYD GAMING CORP 53,90 -0,41% Ora16:00 53,86 54,45 8.713.920
BRINKER INTERNATIONAL 58,82 0,51% Ora16:00 58,33 59,63 17.167.245
BURGERFI INTERNATIONAL INC 0,3920 0,26% Ora16:00 0,3910 0,4125 16.918
CAESARS ENTERTAINMENT CORP 36,18 -3,00% Ora16:00 36,15 37,60 67.387.513
CANTERBURY PARK HLDG CP 22,83 -2,06% Ora16:00 22,83 23,25 0
CARNIVAL CORP 14,41 -0,96% Ora16:07 14,34 14,62 112.906.506
CARNIVAL PLC 13,15 -1,24% Ora16:00 13,09 13,36 2.853.570
CARROLS RESTAURANT GROUP INC. 9,54 0,00% Ora16:00 9,54 9,55 1.370.981
CEDAR FAIR (L.P.) 44,6000 2,55% Data10/05/2024 42,8500 44,8700 231.875
CENTURY CASINOS INC 3,08 1,32% Ora16:00 2,99 3,16 141.534
CHEESECAKE FACTORY INC 37,65 4,41% Ora16:05 36,75 37,78 43.815.128
CHIPOTLE MEXICAN GRILL 3.239,23 0,19% Ora16:00 3.219,79 3.260,00 74.242.896
CHOICE HOTELS INTERNATIONAL INC 117,16 0,98% Ora16:00 116,02 117,77 17.199.302
CHURCHILLS DOWNS INC 138,48 0,06% Ora16:00 137,79 139,21 24.386.654
CHUY'S HOLDINGS, INC. 28,10 -5,45% Ora16:00 27,40 29,18 4.292.296
CIVEO CORPORATION COMMON STOCK 24,78 -0,08% Ora15:57 24,73 24,96 172.077
CRACKER BARREL OLD COUNTRY STORE INC 56,27 4,71% Ora16:00 54,01 56,40 22.164.762
DARDEN RESTAURANTS 148,25 0,91% Ora16:00 147,55 149,30 43.271.421
DAVE & BUSTER'S ENTERTAINMENT INC 53,76 0,66% Ora16:00 53,47 54,49 14.670.995
DENNY'S CORP 8,15 2,24% Ora16:00 8,03 8,17 1.711.320
DINE BRANDS GLOBAL INC 43,80 1,74% Ora15:59 43,11 43,82 3.445.863
DOMINOS PIZZA INC 518,65 0,27% Ora16:00 516,40 522,14 26.039.278
EL POLLO LOCO HOLDINGS INC 10,49 -0,76% Ora16:00 10,39 10,62 1.976.878
ESPORTS ENTERTAINMENT GROUP INC 1,8600 204,87% Data10/05/2024 1,8600 1,8600 0
EXPEDIA INC 112,84 0,28% Ora16:05 112,33 113,42 205.265.707
FAT BRANDS INC 5,42 -27,73% Ora16:00 5,38 7,75 1.598.208
FLANIGAN'S ENTERPRSE INC 27,33 -2,11% Ora14:14 27,00 27,70 15.042
FULL HOUSE RESORTS INC 5,10 -3,77% Ora16:00 5,03 5,27 514.746
GOLDEN ENTERTAINMENT INC 31,76 -2,14% Ora16:00 31,72 32,72 3.241.927
GOOD TIMES RESTAURANT 2,81 -1,75% Ora16:00 2,81 2,95 37.767
GOPRO INC 1,62 -5,65% Ora16:02 1,58 1,73 3.071.567
GREENTREE HOSPITALITY GROUP LTD 3,36 -0,59% Ora15:58 3,30 3,45 24.047
H WORLD GROUP LIMITED 39,95 0,23% Ora16:00 39,74 40,40 7.996.280
HILTON GRAND VACATIONS INC 42,12 -2,41% Ora16:00 40,75 43,37 15.114.247
HILTON WORLDWIDE HOLDINGS INC 208,08 2,26% Ora16:05 204,48 208,32 206.725.774
HYATT HOTELS CORPORATION 152,20 0,00% Ora16:00 150,03 153,35 19.467.480
INTERCONTINENTAL HOTELS GROUP PLC 100 0,83% Ora16:00 100 101 6.197.348
JACK IN THE BOX INC 52,87 -1,73% Ora16:06 52,63 54,45 22.123.220
KURA SUSHI USA INC 111,90 5,42% Ora16:00 107,50 112,97 6.564.635
LAS VEGAS SANDS 46,54 -1,40% Ora16:05 46,42 47,47 36.086.145

Informativa sull'utilizzo cookie »