US -INTERNET-

17.822,4609 -0,92%
23:59 10/05/2024

Mappa -INTERNET-

Composizione -INTERNET-

Titolo Valore Var % Ora Min Max Controvalore
AKAMAI TECHNOLOGIES INC 93,66 2,70% Ora11:42 91,39 94,34 54.778.669
ALPHABET INC 167,71 -1,49% Ora11:43 165,77 167,89 618.534.585
ALPHABET INC CLASS A 166,03 -1,54% Ora11:43 164,00 166,18 1.024.916.002
ANGI INC 2,47 1,65% Ora11:41 2,43 2,55 377.285
AUTOHOME INC 29,77 2,25% Ora11:39 29,24 30,05 1.512.061
BAIDU INCORPORATED 112,22 3,52% Ora11:43 109,40 112,75 113.783.635
BILIBILI INC 16,02 13,86% Ora11:43 14,70 16,07 78.171.849
BOOKING HOLDINGS, INC 3.752,54 -1,40% Ora11:43 3.743,80 3.807,80 50.517.229
CANGO INC 1,62 3,18% Ora10:36 1,53 1,68 25.465
CARDLYTICS INC 9,34 6,02% Ora11:43 8,93 9,50 2.908.164
CARGURUS INC 23,88 -1,40% Ora11:43 23,52 24,40 2.982.887
CGI GROUP INC 102,05 -0,26% Ora11:40 101,89 102,48 710.242
CHINA FINANCE ONLINE CO LTD 3,9900 0,00% Data10/05/2024 3,9900 3,9900 0
CRITEO SA 37,69 0,48% Ora11:40 37,23 37,95 22.727.668
DOLPHIN ENTERTAINMENT INC 1,14 1,66% Ora11:36 1,12 1,23 34.475
DOORDASH INC 114,88 0,03% Ora11:43 114,16 115,69 81.954.382
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 9,84 4,24% Ora11:42 9,51 9,96 523.775
EQUINIX INC 756,12 -0,21% Ora11:40 755,60 770,32 30.462.138
EVERQUOTE INC 23,24 1,92% Ora11:39 22,70 23,25 1.098.977
FANG HOLDINGS LIMITED 2,8000 0,00% Data10/05/2024 2,8000 2,8000 0
FLAHERTY & CRUMRINE DYNAMIC PFD 18,6000 -0,64% Data10/05/2024 18,5400 18,7300 829.560
GAN LTD 1,39 3,73% Ora11:22 1,35 1,39 135.037
GENIUS SPORTS LIMITED 5,09 -1,64% Ora11:43 5,07 5,26 1.726.967
GODADDY INC 133,67 -0,19% Ora11:43 133,64 135,43 8.872.899
GROUPON, INC. 13,82 6,55% Ora11:42 12,73 14,35 8.348.622
HEALTHSTREAM INC 26,99 0,82% Ora11:37 26,96 27,20 261.657
HELLO GROUP INC 6,23 2,89% Ora11:43 6,13 6,25 1.473.568
IAC INC 56,01 1,71% Ora11:40 55,47 56,47 3.354.245
INNODATA ISOGEN INC 11,38 5,57% Ora11:41 10,66 11,69 3.308.289
IQIYI INC 5,19 5,60% Ora11:43 4,99 5,24 11.042.767
IZEA WORLDWIDE INC 3,16 -0,63% Ora11:27 3,04 3,23 44.764
JD.COM INC 34,03 5,77% Ora11:43 33,37 34,60 146.050.872
JIAYIN GROUP INC 6,82 0,29% Ora11:37 6,76 6,85 13.897
JUST EAT TAKEAWAY.COM NV 6,7200 0,00% Data10/05/2024 6,7200 6,7200 0
LENDINGCLUB CORP 9,35 3,72% Ora11:43 9,03 9,42 2.087.259
LIBERTY TRIPADVISOR HOLDINGS INC 5,7160 -45,56% Data10/05/2024 5,7160 5,7160 572
LIVE VENTURES INC 25,55 -0,47% Ora11:13 25,50 26,19 70.057
LUOKUNG TECHNOLOGY CORP 0,6000 3,45% Ora11:43 0,5850 0,6100 2.679
MATCH GROUP INC 31,30 2,02% Ora11:43 30,51 31,57 31.906.364
MEDIAALPHA INC 20,07 0,68% Ora11:39 19,40 20,17 1.267.328
MERCURITY FINTECH HOLDING INC 1,4900 2,76% Data10/05/2024 1,4900 1,5800 8.520
MULLEN AUTOMOTIVE INC 5,77 -6,11% Ora11:43 5,70 6,25 5.798.518
NETEASE.COM INC 100,03 1,52% Ora11:43 99,16 101,22 23.940.656
ONECONNECT FINANCIAL TECHNOLOGY 2,14 4,39% Ora10:43 2,05 2,14 28.233
OPERA LIMITED 13,92 1,05% Ora11:43 13,87 14,03 1.130.798
OPPENHEIMER INTERNATIONAL REVENUE ETF 25,2700 0,00% Data10/05/2024 25,2700 25,2700 0
PHOENIX NEW MEDIA LIMITED 2,05 3,02% Ora10:12 2,05 2,05 0
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,05 -1,87% Ora10:21 1,05 1,06 29.316
PINTEREST INC 41,78 -0,47% Ora11:43 41,65 42,41 74.771.431
QUINSTREET INCORPORATED 18,25 -1,19% Ora11:41 18,20 18,60 639.498

Informativa sull'utilizzo cookie »