US -INSURANCE-

3.355,7900 0,45%
23:59 10/05/2024

Mappa -INSURANCE-

Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,6200 1,92% Ora15:59 6,5600 6,6200 5.025.452
AFLAC INC 86,0800 0,82% Ora16:00 85,4300 86,1600 23.757.310
ALLSTATE CORPORATION 172,7100 0,73% Ora16:00 171,3150 173,0300 44.077.669
AMBAC FINANCIAL GROUP, INC. 18,1600 -0,93% Data10/05/2024 17,8400 18,4000 7.721.214
AMERICAN FNCL GRP HLD CO 131,3000 0,12% Ora15:59 130,2300 131,8200 4.773.690
AMERICAN INTERNATIONAL GROUP 80,11 0,29% Ora16:00 80,00 80,82 75.548.469
AMERISAFE INC 46,87 -1,18% Ora16:00 46,76 47,73 726.444
AON PLC 293,1000 1,92% Ora16:00 287,6900 293,6300 258.207.683
ARCH CAPITAL GROUP LTD 100,0500 0,42% Ora16:00 99,7500 100,8550 62.210.851
ARTHUR J GALLAGHER & CO 250,8200 1,32% Ora16:05 248,0000 251,2800 48.389.278
ASSURANT INC 176,5000 -1,56% Ora16:00 175,1400 179,9600 20.861.089
ASSURED GUARANTY LTD 79,2100 -1,01% Ora16:00 78,7200 80,0500 7.151.354
ATLANTIC AMERICAN CORP 1,8600 -0,30% Ora16:00 1,7801 1,9500 9.846
AXIS CAPITAL HOLDINGS 70,5300 0,77% Ora16:00 69,6500 70,6900 24.515.362
BRIGHTHOUSE FINANCIAL INC 45,6800 -1,91% Ora16:00 45,6400 47,0450 10.878.313
BROWN & BROWN 87,0700 1,71% Ora16:00 85,8900 87,4300 24.125.459
CHUBB CORP 254,8400 0,31% Ora16:00 253,6200 255,4900 31.112.194
CINCINNATI FINANCIAL CP 118,8700 0,47% Ora16:00 118,1300 119,1650 10.436.532
CITIZENS INC 2,5400 8,55% Ora15:59 2,3350 2,6000 145.597
CNA FINANCIAL CORPORATION 44,9500 0,31% Ora16:00 44,8900 45,1700 2.503.988
CNO FINANCIAL GROUP INC 28,2600 0,25% Ora16:00 28,0900 28,4350 3.164.657
CONIFER HOLDINGS 1,0000 4,28% Ora16:00 1,0000 1,0100 1.088
CORVEL CORP 260,9800 0,75% Ora16:00 256,8100 261,9300 618.335
DONEGAL GROUP INC CLASS A 13,2900 -0,23% Ora16:00 13,1900 13,3200 204.920
DONEGAL GROUP INC CLASS B 12,4600 0,65% Ora16:00 12,4600 12,4600 0
EHEALTH INC 5,1600 -0,39% Ora16:00 5,1200 5,3200 540.812
EMPLOYERS HOLDINGS INC 43,4800 -0,71% Ora16:00 43,3200 43,7000 376.735
ENSTAR GROUP INC 308,7700 0,92% Ora16:00 299,8000 309,9000 11.998.355
ERIE INDEMNITY CO CL A 406,5700 -0,96% Ora16:00 404,8300 411,7200 4.217.146
EVERGREEN CORPORATION 11,3940 -0,23% Data10/05/2024 11,3940 11,3940 91.152
FANHUA INC 3,2900 1,23% Ora16:00 3,2500 3,4700 107.911
FIDELITY NATIONAL FINL 51,5300 -2,05% Ora16:00 51,4500 52,7350 18.650.125
FIRST AMERICAN CORP 56,0100 0,43% Ora16:00 55,3100 56,0100 8.061.807
FRANKLIN FTSE EUROPE ETF 30,3600 0,50% Data10/05/2024 30,3300 30,3900 136.620
FUNDAMENTAL GLOBAL INC 1,27 -5,93% Ora16:00 1,24 1,30 29.970
GENWORTH FINANCIAL 6,62 0,00% Ora16:00 6,53 6,66 3.899.110
GLOBAL INDEMNITY GROUP LLC 32,2600 0,72% Data10/05/2024 32,2000 32,3400 74.682
GLOBAL X SP 500 QUALITY DIVIDEND ETF 33,6450 0,38% Data10/05/2024 33,5500 33,6600 60.561
GLOBE LIFE INC 86,5000 -0,44% Ora16:00 85,4900 88,0400 62.832.733
GOHEALTH INC 9,0100 -4,35% Ora16:00 8,8000 9,6000 153.046
GOOSEHEAD INSURANCE INC 60,7600 -1,07% Ora16:00 60,3200 62,8000 5.670.168
GREENLIGHT CAP RE CL A ORD 13,1000 0,69% Ora16:00 12,9650 13,1200 315.928
HALLMARK FINANCIAL SERVICES INC 0,0060 0,00% Data10/05/2024 0,0060 0,0060 0
HCI GROUP, INC. 103,7800 -1,30% Ora16:00 103,2200 106,2800 8.209.603
HERITAGE INSURANCE HOLDINGS INC 8,8100 2,56% Ora16:00 8,7100 9,1100 1.746.228
HILLTOP HOLDINGS INC 31,4800 0,00% Ora16:00 31,2200 31,5200 895.176
HIPPO HOLDINGS INC 17,9700 -3,13% Ora15:59 17,9000 18,7400 266.917
HORACE MANN EDUCATORS CORP 35,1600 -1,19% Ora16:00 34,6000 35,4750 4.373.242
HUIZE HOLDING LTD 0,6990 -0,16% Ora16:00 0,6800 0,7102 2.936
ICC HOLDINGS INC 16,0000 0,00% Data10/05/2024 16,0000 16,0000 0

Informativa sull'utilizzo cookie »