US -HEALTH SERVICES-

8.709,5801 0,79%
23:59 10/05/2024

Mappa -HEALTH SERVICES-

Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,5193 1,82% Ora15:54 0,5000 0,5453 1.575.736
ABBOTT LABORATORIES 104,67 -0,07% Ora15:54 104,40 105,50 165.451.078
ACADIA HEALTHCARE COMPANY INC 71,37 -0,61% Ora15:54 70,46 73,02 32.575.092
ACCURAY INCORPORATED 1,60 -1,54% Ora15:54 1,59 1,67 579.787
ACUTUS MEDICAL INC 0,0900 -26,83% Ora16:02 0,0900 0,1130 89.680
ADDUS HOMECARE CORPORATION 110,68 1,30% Ora15:54 108,43 110,88 3.033.892
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,4700 -1,07% Ora15:31 0,4408 0,4700 2.029
AGILENT TECHNOLOGIES INC 147,61 -1,44% Ora15:54 147,18 150,26 51.105.697
AGILON HEALTH INC 5,20 0,19% Ora15:54 5,11 5,59 9.103.513
ALCON INC 81,04 -1,18% Ora15:54 80,93 82,73 48.684.233
ALIGN TECH INC 272,23 0,20% Ora15:54 270,86 276,74 30.533.792
ALPHA PRO TECH LTD 4,88 -5,43% Ora15:53 4,70 5,08 437.129
ALPHATEC HOLDINGS INC 11,24 -2,43% Ora15:54 11,15 11,88 10.218.729
AMEDISYS INC 95,35 -0,16% Ora15:54 95,13 96,05 5.751.137
AMERICAN SHARED HOSPITAL SERVICES 3,49 2,34% Ora15:47 3,31 3,53 85.686
ANGIODYNAMICS 6,12 1,07% Ora15:54 6,04 6,24 784.795
APYX MEDICAL CORPORATION 1,45 -3,67% Ora15:54 1,43 1,55 126.791
ARTIVION INC 23,28 -1,06% Ora15:54 23,13 23,63 1.039.913
ASENSUS SURGICAL, INC 0,2631 -2,37% Ora15:54 0,2600 0,2698 139.463
ATRICURE INC 22,48 0,81% Ora15:54 22,29 23,51 13.473.759
ATRION CORPORATION 434,77 -2,38% Ora14:47 425,39 451,20 3.047.192
AVANOS MEDICAL INC 19,94 1,84% Ora15:54 19,61 20,05 821.770
AVINGER INC 3,93 6,08% Ora15:33 3,79 4,15 47.252
AVITA MEDICAL INC 8,32 0,73% Ora15:54 8,27 8,72 731.568
AXOGEN INC 5,80 0,78% Ora15:54 5,75 5,88 390.800
AXONICS INC 67,50 0,10% Ora15:54 67,20 67,65 9.760.671
BAXTER INTERNATIONAL INC 35,42 -0,76% Ora15:54 35,39 36,08 56.503.941
BECTON DICKINSON & CO 236,51 0,36% Ora15:54 235,29 238,47 59.868.858
BEYOND AIR INC 1,12 -2,61% Ora15:54 1,12 1,22 183.152
BIO-TECHNE CORP 82,08 1,45% Ora15:54 80,81 82,75 44.705.056
BIOLASE INC 0,1810 7,61% Ora15:53 0,1684 0,1899 230.464
BIOLIFE SOLUTIONS, INC. 20,63 5,58% Ora15:54 20,39 21,30 6.487.377
BIOMERICA, INC. 0,5900 0,32% Ora15:51 0,5110 0,6080 123.072
BIOSIG TECHNOLOGIES INC 1,44 13,39% Ora15:52 1,23 1,48 88.851
BOSTON SCIENTIFIC CORP 72,80 -1,21% Ora15:54 72,66 73,83 108.226.374
BROOKDALE SENIOR LIVING INC 7,01 -0,71% Ora15:54 6,96 7,14 5.722.384
BUTTERFLY NETWORK INC 0,9935 -1,63% Ora15:54 0,9767 1,0400 610.333
CANTEL MEDICAL CORP. 80,3700 0,00% Data10/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data10/05/2024 33,5400 33,5400 0
CAREDX INC 14,94 0,80% Ora15:54 14,71 15,91 11.559.384
CENTENE CORP 77,18 -0,79% Ora15:54 76,99 78,32 80.129.662
CHEMED CORP 570,40 -0,86% Ora15:52 570,01 575,48 2.312.007
CLEARPOINT NEURO INC 5,85 -0,26% Ora15:53 5,76 6,07 268.637
CLOVER HEALTH INVESTMENTS CORP 0,9100 10,96% Ora15:54 0,8200 0,9147 10.865.478
COMMUNITY HEALTH SYSTEMS 3,41 5,09% Ora15:54 3,28 3,42 1.051.427
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 68,6530 -0,14% Data10/05/2024 68,6530 68,6530 6.865
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,5410 -0,02% Ora13:43 0,5410 0,5655 1.309
CONMED CORP 73,23 2,91% Ora15:54 71,50 73,75 11.185.248

Informativa sull'utilizzo cookie »