US -FOOD & BEVERAGE-

2.602,7800 0,71%
23:59 10/05/2024

Mappa -FOOD & BEVERAGE-

Composizione -FOOD & BEVERAGE-

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 11,08 -1,82% Ora16:00 11,08 11,51 1.523.010
ALICO INC 27,01 -2,46% Ora16:00 26,88 27,88 404.876
ALKALINE WATER COMPANY INC 0,0010 -50,00% Data10/05/2024 0,0010 0,0010 1
AMBEV S.A. 2,33 0,00% Ora15:59 2,32 2,34 17.316.646
ANDERSONS INC (THE) 53,40 1,04% Ora16:00 52,48 53,53 4.231.554
ANHEUSER-BUSCH INBEV 64,21 1,13% Ora16:05 63,72 64,23 48.396.534
ARCHER DANIELS MIDLAND 62,98 0,86% Ora16:00 62,24 63,05 55.239.316
B&G FOODS INC. 7,97 -4,21% Ora16:02 7,78 8,37 13.470.605
BELLRING BRANDS INC 59,83 1,01% Ora16:00 59,14 60,24 20.291.003
BEYOND MEAT INC 7,13 0,71% Ora16:02 7,05 7,63 8.258.467
BIT ORIGIN LIMITED 4,05 -2,41% Ora16:00 3,83 4,30 631.331
BOSTON BEER CO 291,16 2,33% Ora16:00 283,69 298,51 43.970.153
BRF S A 3,56 -4,05% Ora15:59 3,54 3,71 4.412.349
BRIDGFORD FOODS CORP 10,46 0,58% Ora16:00 10,38 10,46 5.679
BUNGE LTD 106,03 0,61% Ora16:05 104,00 106,13 33.941.301
CAL-MAINE FOODS INC 57,28 -1,43% Ora16:00 57,14 58,29 7.817.220
CALAVO GROWERS INC 28,68 0,60% Ora16:00 27,91 28,73 852.041
CAMPBELL SOUP CO 45,95 1,55% Ora16:00 45,06 45,98 28.640.972
CELSIUS HOLDINGS, INC. 82,81 0,07% Ora16:00 81,27 88,41 276.052.667
CENTRAL GARDEN & PET CO. 40,23 0,60% Ora16:00 38,96 40,36 4.167.750
CENTRAL GARDEN & PET COMPANY 46,69 0,41% Ora16:00 45,51 46,85 2.200.877
CHS INC 25,3800 0,16% Data10/05/2024 25,1700 25,4100 286.794
COCA-COLA CO 63,26 0,60% Ora16:05 62,80 63,36 203.762.558
COCA-COLA CONSOLIDATED INC 952,10 0,47% Ora16:00 939,36 954,01 1.833.960
COCA-COLA EUROPACIFIC PARTNERS PLC 73,83 0,26% Ora16:00 73,54 74,11 31.360.122
COCA-COLA FEMSA S A B DE CV 99,89 -1,19% Ora16:00 99,89 101,50 3.615.868
COFFEE HOLDING CO INC 1,50 -0,99% Ora16:00 1,45 1,54 33.835
COMPANIA CERVECERIAS UNI 12,61 -1,48% Ora15:59 12,60 12,98 325.275
CONAGRA BRANDS INC 31,13 1,14% Ora16:00 30,76 31,19 25.975.523
CONSTELLATION BRANDS INC 261,95 0,48% Ora16:00 260,24 262,99 30.406.322
CRESUD S.A.C.I.P.Y.A ADR 10,22 -0,97% Ora16:00 10,14 10,70 1.051.865
DIAGEO PLC ADS 142,95 0,08% Ora15:59 142,17 143,13 28.905.743
EASTSIDE DISTILLING, INC 1,60 9,59% Ora16:07 1,31 1,70 387.593
EMBOTELLADORA ANDINA A 14,2300 0,21% Data10/05/2024 14,2300 14,7000 356
EMBOTELLADORA ANDINA B 19,3700 2,70% Data10/05/2024 18,4100 19,6000 1.065
FARMER BROTHERS CO 3,21 -3,02% Ora16:00 3,15 3,42 106.783
FARMMI, INC 0,8200 -1,80% Ora16:00 0,8111 0,8426 4.331
FLOWERS FOODS INC 25,42 0,00% Ora16:00 25,22 25,42 10.823.079
FOMENTO ECONOMICO MEXICANO SAB 121,00 -0,26% Ora15:59 120,63 121,84 19.282.275
FRESH DEL MONTE PRODUCE 24,47 0,49% Ora16:00 24,05 24,51 744.666
FRESHPET INC 120,09 1,00% Ora16:00 118,51 121,38 31.314.605
G. WILLI-FOOD INTERNATIONAL LTD 9,18 -1,08% Ora16:00 9,18 9,24 0
GENERAL MILLS INC 70,70 0,63% Ora16:05 69,96 70,86 59.737.284
HORMEL FOODS CORP 35,63 0,68% Ora16:00 35,30 35,71 8.862.444
HOSTESS BRANDS INC 3,2000 0,00% Data10/05/2024 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 0,00% Data10/05/2024 53,0000 53,0000 0
INGREDION INCORPORATED 120,22 0,21% Ora16:00 118,58 120,53 14.632.328
J&J SNACK FOODS CORP 163,39 0,48% Ora16:00 161,37 163,57 1.431.964
JM SMUCKER 115,34 1,70% Ora16:00 112,83 115,52 31.112.782
JOHN B SANFILIPPO & SON INC 102,07 -1,06% Ora16:00 101,20 102,63 469.878

Informativa sull'utilizzo cookie »