ENERGY

US ENERGY

2.052,0801 -0,71%
23:59 12/11/2024

Mappa ENERGY

Composizione ENERGY

Titolo Valore Var % Ora Min Max Controvalore
ADAMS RESOURCES & ENERGY INC 37,20 36,16% Ora15:59 37,11 37,90 4.859.311
AMPLIFY ENERGY CORP 6,74 -0,85% Ora15:59 6,70 6,87 273.534
ANTERO MIDSTREAM CORPORATION 15,42 -1,19% Ora15:59 15,29 15,67 25.832.656
ANTERO RESOURCES CORPORATION 31,16 -1,63% Ora16:00 31,09 31,96 38.414.753
APA CORPORATION 21,87 -1,35% Ora16:00 21,85 22,55 72.144.343
ARCHROCK INC 24,23 2,63% Ora16:00 23,30 24,71 15.844.983
BAKER HUGHES COMPANY 43,67 -1,00% Ora16:00 43,48 44,50 116.143.392
BARNWELL INDUSTRIES INC 1,70 -1,16% Ora15:38 1,62 1,73 9.939
BATTALION OIL CORPORATION 6,7100 0,90% Data12/11/2024 6,6600 6,7250 202.541
BERRY CORP 4,33 -4,42% Ora16:00 4,29 4,53 6.090.508
BLACK STONE MINERALS LP 15,0600 0,60% Data12/11/2024 14,9450 15,1000 5.470.349
BORR DRILLING LIMITED 3,99 -3,16% Ora15:59 3,98 4,12 4.081.731
BP P.L.C. 28,17 -2,61% Ora16:00 28,03 28,58 158.385.753
BP PRUDHOE BAY ROYAL TRUST 1,25 -6,71% Ora15:55 1,25 1,38 125.127
CACTUS INC 66,94 -2,39% Ora15:59 66,86 70,01 8.770.051
CALIFORNIA RESOURCES CORPORATION 58,50 -1,25% Ora15:59 58,39 59,93 12.496.409
CALUMET INC 20,3300 -8,63% Data12/11/2024 20,1500 22,3000 20.501.016
CANADIAN NATURAL RES LTD 33,77 -1,33% Ora16:00 33,63 34,59 50.636.834
CENOVUS ENERGY INCORPORATED 15,74 -1,84% Ora15:59 15,65 16,06 56.881.500
CHAMPIONX CORPORATION 31,55 -0,38% Ora16:00 31,48 32,08 9.371.897
CHENIERE ENERGY INC 214,11 -0,36% Ora16:00 213,65 217,95 186.599.645
CHENIERE ENERGY PARTNERS LP 49,8000 -1,15% Data12/11/2024 49,2600 50,4000 11.873.416
CHEVRON CORP 155,27 -0,79% Ora15:59 155,12 157,47 295.582.407
CHORD ENERGY CORPORATION 128,65 -2,30% Ora15:59 128,39 132,90 42.510.129
CIVITAS RESOURCES INC 50,91 -2,47% Ora15:59 50,89 52,91 24.081.302
CKX LANDS INC 12,86 -1,15% Ora15:10 12,86 12,86 6.430
CNX RESOURCES CORPORATION 38,48 -3,50% Ora15:59 38,30 40,08 66.530.524
COMSTOCK RESOURCES INC 14,03 -1,47% Ora15:59 13,80 14,17 11.600.466
CONOCOPHILLIPS 110,64 -1,26% Ora16:00 110,47 112,83 160.168.408
CORE LABORATORIES INC 20,89 -1,51% Ora15:59 20,86 21,57 1.273.450
CROSS TIMBERS ROYALTY TRUST 10,08 0,30% Ora15:26 9,99 10,15 66.903
CROSSAMERICA PARTNERS LP 20,3500 3,99% Data12/11/2024 19,6292 20,4900 1.743.649
CVR ENERGY INC 18,51 -2,09% Ora15:59 18,25 18,88 12.563.101
DAWSON GEOPHYSICAL COMPANY 1,77 4,73% Ora16:00 1,70 1,77 3.666
DELEK LOGISTICS PARTNERS, LP 38,3100 0,60% Data12/11/2024 37,7500 38,3900 9.613.435
DELEK US HOLDINGS INC 18,29 -1,40% Ora15:59 18,18 18,72 8.457.251
DEVON ENERGY CORP 38,34 -1,59% Ora16:00 38,30 39,36 128.926.797
DIAMONDBACK ENERGY, INC. 179,86 0,41% Ora16:00 179,79 182,49 125.632.631
DNOW INC 14,91 0,47% Ora15:59 14,82 15,16 4.974.717
DT MIDSTREAM INC 99,76 -0,06% Ora15:59 99,04 100,34 13.013.870
DUET ACQUISITION CORP 11,3500 Data12/11/2024 11,3500 11,3500
ECOPETROL S.A. 7,47 -0,43% Ora15:59 7,41 7,57 7.992.515
ENBRIDGE INC 42,17 -1,42% Ora15:59 41,92 42,99 63.878.046
ENERGY TRANSFER EQUITY LP 17,0500 -1,10% Data05/11/2024 16,9800 17,2800 186.261.446
ENI SPA 29,3700 -1,87% Data05/11/2024 29,1300 29,5700 7.421.123
ENLINK MIDSTREAM LLC 15,31 -1,07% Ora15:59 15,11 15,54 4.338.534
ENSERVCO CORP 0,1500 101,07% Data12/11/2024 0,1500 0,1500
ENTERPRISE PRODUCTS PART 30,4300 -0,46% Data05/11/2024 30,3300 30,6700 77.603.651
EOG RESOURCES INC 133,11 0,01% Ora15:59 132,71 133,82 96.024.821
EPSILON ENERGY LTD. 5,63 -0,53% Ora15:55 5,60 5,85 68.240