-ENERGY- - Titoli

-ENERGY-

2.126,1299 -0,33%

23:59 10/05/2024

Mappa -ENERGY-

Composizione -ENERGY-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADAMS RESOURCES & ENERGY INC	28,1100	-0,04%	15:48	28,1000	28,9450	14.291
AMPLIFY ENERGY CORP	6,20	-0,48%	13:19	6,17	6,37	789.417
ANTERO MIDSTREAM CORPORATION	14,51	0,62%	13:23	14,46	14,58	2.635.968
ANTERO RESOURCES CORPORATION	33,43	0,33%	13:23	33,13	33,56	15.515.446
APA CORPORATION	29,99	-1,28%	13:23	29,95	30,58	27.254.976
ARCHROCK INC	19,95	-1,14%	13:23	19,88	20,35	4.154.064
BAKER HUGHES COMPANY	32,34	0,00%	13:23	32,27	32,78	20.328.384
BARNWELL INDUSTRIES INC	2,69	-2,06%	11:18	2,69	2,83	6.443
BATTALION OIL CORPORATION	5,6000	-4,27%	10/05/2024	5,6000	5,8500	58.884
BERRY CORP	7,43	-0,27%	13:20	7,39	7,57	2.347.964
BLACK STONE MINERALS LP	16,0200	-1,78%	10/05/2024	15,9701	16,3500	5.665.185
BORR DRILLING LIMITED	5,77	-0,77%	13:23	5,75	5,89	818.113
BP P.L.C.	37,92	0,24%	13:23	37,89	38,16	45.305.986
BP PRUDHOE BAY ROYAL TRUST	2,20	0,00%	13:23	2,18	2,21	117.969
CACTUS INC	50,72	0,16%	13:17	50,70	51,32	1.612.297
CALIFORNIA RESOURCES CORPORATION	48,11	-1,37%	13:23	47,96	48,97	7.890.148
CALLON PETROLEUM CO	35,7600	0,00%	10/05/2024	35,7600	35,7600	0
CALUMET SPECIALTY PRODUCTS PARTNERS	15,9700	-1,18%	10/05/2024	15,6600	16,4155	2.212.819
CAMBER ENERGY INC	0,1646	0,12%	13:23	0,1640	0,1840	873.986
CANADIAN NATURAL RES LTD	76,47	-0,07%	13:23	76,39	77,29	10.083.684
CENOVUS ENERGY INCORPORATED	20,40	-0,68%	13:23	20,29	20,77	19.291.215
CHAMPIONX CORPORATION	34,37	0,39%	13:23	34,31	34,58	5.299.394
CHENIERE ENERGY INC	155,29	-1,14%	13:21	155,08	157,86	58.080.049
CHENIERE ENERGY PARTNERS LP	47,6000	-1,37%	10/05/2024	46,7091	48,7300	12.255.715
CHEVRON CORP	164,38	-0,96%	13:23	164,30	166,90	162.801.002
CIVITAS RESOURCES INC	76,00	-0,24%	13:19	75,56	77,06	12.810.227
CKX LANDS INC	14,1900	0,50%	11:39	14,1000	14,1900	2.826
CNX RESOURCES CORPORATION	23,36	0,43%	13:20	23,18	23,48	3.721.258
COMSTOCK RESOURCES INC	10,42	2,66%	13:23	10,15	10,48	6.036.011
CONOCOPHILLIPS	121,48	-0,35%	13:23	121,39	122,56	82.061.962
CORE LABORATORIES INC	17,01	0,06%	13:16	17,00	17,29	279.435
CRESCENT POINT ENERGY	8,59	-1,32%	13:23	8,52	8,78	7.574.539
CROSS TIMBERS ROYALTY TRUST	14,00	1,63%	13:16	13,70	14,00	106.556
CROSSAMERICA PARTNERS LP	20,2400	-4,26%	10/05/2024	20,1100	21,6346	2.290.439
CVR ENERGY INC	28,77	-0,28%	13:23	28,66	29,11	4.004.796
DAWSON GEOPHYSICAL COMPANY	1,46	4,29%	13:22	1,27	1,46	56.588
DELEK LOGISTICS PARTNERS, LP	39,0600	-1,34%	10/05/2024	38,6991	39,6288	2.219.780
DELEK US HOLDINGS INC	27,57	-0,33%	13:23	27,52	28,00	2.849.344
DEVON ENERGY CORP	49,73	-0,78%	13:23	49,66	50,43	50.879.130
DIAMONDBACK ENERGY, INC.	200,23	-0,97%	13:23	200,15	203,29	52.054.455
DNOW INC	13,66	2,86%	13:22	13,33	13,87	1.864.401
DRIL-QUIP INC	19,13	1,35%	13:18	18,95	19,23	446.828
DUET ACQUISITION CORP	11,0000	0,00%	10/05/2024	11,0000	11,0000	0
EARTHSTONE ENERGY	21,1700	0,00%	10/05/2024	21,1700	21,1700	0
ECOPETROL S.A.	11,62	-0,30%	13:20	11,61	11,76	4.085.102
ENBRIDGE INC	37,74	-0,16%	13:23	37,61	38,07	46.575.747
ENERGY TRANSFER EQUITY LP	15,9400	-1,79%	10/05/2024	15,7800	16,0050	241.880.972
ENERPLUS RESOURCES FUND	20,01	0,38%	13:22	19,89	20,07	5.412.720
ENI SPA	32,6400	0,96%	10/05/2024	32,5000	32,8100	5.856.073
ENLINK MIDSTREAM LLC	13,37	-0,78%	13:23	13,35	13,63	1.123.755

1 2 3 4 »