US -ELECTRONICS-

12.739,3604 1,22%
23:59 10/05/2024

Mappa -ELECTRONICS-

Composizione -ELECTRONICS-

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 22,88 -1,17% Ora12:44 22,86 23,98 7.337.223
ACUITY BRANDS 263,18 -0,59% Ora12:42 263,18 266,63 2.000.263
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data10/05/2024 12,5400 12,5400 0
ADVANCED ENERGY IND INC 102,91 0,76% Ora12:44 102,21 103,06 1.613.973
ADVANCED MICRO DEVICES 152,54 0,49% Ora12:44 151,21 153,33 1.494.031.121
ADVENT TECHNOLOGIES HOLDINGS INC 0,1015 -6,71% Ora12:38 0,1015 0,1100 42.096
AEHR TEST SYSTEMS 11,70 5,03% Ora12:44 11,22 11,88 1.415.487
AETHLON MEDICAL INC 1,04 -9,57% Ora12:43 1,00 1,25 860.396
ALLEGRO MICROSYSTEMS INC 27,23 1,76% Ora12:44 26,74 27,98 7.157.909
ALPHA & OMEGA SEMICOND LTD 27,28 1,02% Ora12:41 26,21 27,39 586.023
AMBARELLA, INC. 46,68 1,81% Ora12:42 45,96 47,66 7.627.360
AMERICAN SUPERCONDUCTOR CORP 13,90 2,51% Ora12:44 13,72 13,92 554.501
AMKOR TECHNOLOGY INC 32,76 0,38% Ora12:44 32,58 33,25 4.320.988
AMPHENOL CORP 127,35 -0,17% Ora12:44 126,71 127,78 41.195.100
AMTECH SYSTEMS INC 5,39 4,26% Ora12:40 5,16 5,39 195.925
ANALOG DEVICES INC 208,96 0,85% Ora12:44 208,06 209,75 53.458.370
APPLIED MATERIALS INC 206,62 -1,49% Ora12:44 205,44 208,51 140.097.750
APPLIED OPTOELECTRONICS, INC. 10,04 -1,76% Ora12:44 9,96 10,95 7.007.731
ASE INDUSTRIAL HOLDING CO. LTD 10,31 -1,95% Ora12:44 10,29 10,39 6.402.657
ASML HLDGS NV NY REG SHS 923,45 -0,74% Ora12:43 914,26 929,00 140.290.971
ATOMERA INCORPORATED 4,70 9,81% Ora12:38 4,45 4,79 304.551
AXCELIS TECHNOLOGIES INC 113,50 -0,26% Ora12:36 113,00 115,00 6.060.823
AXT INC 3,68 1,94% Ora12:44 3,63 3,72 306.211
AZENTA INC 52,39 1,52% Ora12:43 51,91 52,91 4.016.697
BABCOCK & WILCOX 1,24 -3,89% Ora12:44 1,17 1,29 434.245
BADGER METER INC 194,66 -0,88% Ora12:44 194,54 197,52 4.132.321
BEEM GLOBAL 6,30 1,45% Ora12:43 6,13 6,43 203.906
BEL FUSE INC CL A 71,99 1,10% Ora12:11 71,24 71,99 73.805
BEL FUSE INC CL B 62,08 0,00% Ora11:46 61,92 62,13 229.035
BENCHMARK ELECTRONICS INC 40,00 -0,44% Ora12:39 39,71 40,58 1.121.258
BIO-RAD LABORATORIES INC CL A 284,70 0,96% Ora12:40 279,30 286,95 4.797.705
BIO-RAD LABS CLASS B 317,3000 0,00% Data10/05/2024 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 11,95 7,13% Ora12:44 11,21 12,28 14.892.034
BROAD CAPITAL ACQUISITION CORP 11,3000 0,00% Data10/05/2024 11,3000 11,3000 1.130
BROADCOM INC 1.345,65 0,96% Ora12:44 1.339,52 1.358,38 427.609.476
BRUKER CORP 74,93 -1,03% Ora12:41 74,80 76,27 11.881.474
CAMTEK LTD 91,96 1,66% Ora12:43 89,00 92,35 6.600.046
CANAAN INC 0,9150 0,18% Ora12:44 0,9000 0,9595 1.752.800
CANADIAN SOLAR INC 16,21 2,92% Ora12:44 15,80 16,49 6.386.514
CELESTICA INC 47,21 -2,68% Ora12:44 47,19 49,12 10.793.698
CEVA INC 19,99 1,94% Ora12:42 19,52 20,10 602.401
CHIPMOS TECHNOLOGIES INC 25,7400 -8,17% Data10/05/2024 24,5000 27,3850 1.603.448
CIRRUS LOGIC INC 108,06 1,82% Ora12:43 105,53 108,13 8.294.971
CLEARSIGNTECHNOLOGIES CORPORATION 0,7631 -2,18% Ora12:23 0,7568 0,7900 10.881
COGNEX CORP 47,29 1,88% Ora12:43 46,81 47,59 10.208.527
COHERENT CORP 54,68 1,84% Ora12:44 53,49 55,00 8.936.545
COHU INC 29,80 1,18% Ora12:44 29,49 30,13 2.146.500
CONSILIUM ACQUISITION CORP I LTD 11,1300 -0,09% Ora15:57 11,1300 11,1600 41.017
CORNING INC 34,25 0,23% Ora12:44 34,15 34,44 10.099.415
CPS TECHNOLOGIES CORPORATION 1,74 0,93% Ora12:43 1,73 1,80 6.180

Informativa sull'utilizzo cookie »