US -DRUGS-

7.502,7402 -0,01%
23:59 10/05/2024

Mappa -DRUGS-

Composizione -DRUGS-

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 27,53 5,93% Ora10:27 26,22 27,73 9.019.363
111 INC AMERICAN DEPOSITARY SHARES 1,17 3,10% Ora10:09 1,14 1,20 24.002
180 LIFE SCIENCES CORP 2,10 4,82% Ora10:20 1,97 2,19 5.872
22ND CENTURY GROUP INC 1,53 0,00% Ora10:25 1,53 1,59 38.038
89BIO INC 8,78 0,75% Ora10:28 8,70 8,83 501.999
AADI BIOSCIENCES INC 1,88 5,62% Ora10:22 1,81 1,98 131.505
ABBVIE INC 161,86 0,69% Ora10:28 160,80 162,57 21.833.887
ABCELLERA BIOLOGICS INC 3,95 2,47% Ora10:28 3,88 3,98 660.671
ABEONA THERAPEUTICS INC 4,32 2,86% Ora10:27 4,18 4,43 254.698
AC IMMUNE SA 2,89 25,13% Ora10:28 2,88 3,47 24.333.587
ACADIA PHARMACEUTICALS 15,38 0,85% Ora10:28 15,34 15,56 1.863.187
ACASTI PHARMA INC 2,73 -0,73% Ora10:04 2,73 2,74 4.668
ACCELERATE DIAGNOSTICS INC 0,8900 -0,57% Ora09:39 0,8900 0,8900 373
ACER THERAPEUTICS INC. 0,9000 0,00% Data10/05/2024 0,9000 0,9000 0
ACHIEVE LIFE SCIENCES INC 4,66 1,08% Ora10:25 4,64 4,68 25.916
ACLARIS THERAPEUTICS INC 1,18 0,43% Ora10:28 1,17 1,21 42.163
ACTINIUM PHARMACEUTICALS INC 9,01 3,19% Ora10:28 8,83 9,06 161.994
ADAGENE INC 2,2300 5,19% Data10/05/2024 2,0100 2,2500 103.749
ADAPTIMMUNE THERAPEUTICS PLC 1,16 5,46% Ora10:28 1,10 1,18 33.983
ADAPTIVE BIOTECHNOLOGIES 3,80 8,74% Ora10:28 3,51 3,80 450.337
ADC THERAPEUTICS SA 4,25 -0,82% Ora10:28 4,24 4,42 68.116
ADDEX THERAPEUTICS LTD 9,3100 6,40% Ora16:00 9,2755 9,4200 29.638
ADIAL PHARMACEUTICALS 1,56 4,00% Ora10:27 1,50 1,59 32.533
ADICET BIO INC 1,51 3,08% Ora10:28 1,46 1,56 180.549
ADMA BIOLOGICS INC 8,76 -0,52% Ora10:28 8,42 8,80 7.107.622
ADVERUM BIOTECHNOLOGIES INC 9,40 1,02% Ora10:28 9,22 9,47 217.247
AETERNA ZENTARIS INC 8,17 1,87% Ora09:30 8,17 8,17 0
AFFIMED NV 5,47 4,19% Ora10:23 5,19 5,50 22.224
AGENUS INC 10,82 3,15% Ora10:28 10,43 10,97 655.466
AGILE THERAPEUTICS INC 0,3755 0,13% Data10/05/2024 0,3755 0,4000 18.140
AGIOS PHARMACEUTICALS INC 33,19 0,56% Ora10:26 33,11 33,66 592.140
AILERON THERAPEUTICS INC 3,75 -1,83% Ora10:26 3,71 3,81 5.468
AIM IMMUNOTECH INC 0,4300 7,50% Ora10:12 0,3950 0,4300 18.107
AKARI THERAPEUTICS PLC 1,53 -3,77% Ora09:58 1,53 1,53 560
AKEBIA THERAPEUTICS INC 1,30 6,21% Ora10:28 1,19 1,30 607.484
AKERO THERAPEUTICS 21,42 9,01% Ora10:28 19,46 21,42 768.097
AKOYA BIOSCIENCES, INC 4,2650 -4,80% Data10/05/2024 4,0500 4,6500 664.188
ALAUNOS THERAPEUTICS INC 1,21 -2,42% Ora10:18 1,20 1,28 7.923
ALDEYRA THERAPEUTICS INC 3,84 1,89% Ora10:21 3,81 3,88 77.812
ALECTOR 5,39 2,67% Ora10:28 5,25 5,46 106.290
ALIGOS THERAPEUTICS INC 0,7250 -0,73% Ora10:15 0,7170 0,7350 1.880
ALIMERA SCIENCES INC 3,60 1,27% Ora10:23 3,56 3,67 88.026
ALKERMES INC 24,48 1,79% Ora10:28 24,28 24,61 1.164.984
ALLAKOS INC 1,17 -2,50% Ora10:28 1,15 1,24 80.808
ALLOGENE THERAPEUTICS INC 2,93 6,20% Ora10:26 2,79 2,95 476.500
ALLOVIR INC 0,8036 2,30% Ora10:17 0,7900 0,8080 3.269
ALNYLAM PHARMACEUTICALS 151,88 0,94% Ora10:27 151,28 152,67 4.132.270
ALPINE IMMUNE SCIENCES INC 64,93 0,05% Ora10:27 64,92 64,94 8.359.303
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 21,6800 0,39% Data10/05/2024 21,6300 21,6800 13.008
ALTAMIRA THERAPEUTICS LTD 1,42 -1,60% Ora10:25 1,40 1,55 21.311

Informativa sull'utilizzo cookie »