US -DIVERSIFIED SERVICES-

2.009,1000 0,48%
23:59 10/05/2024

Mappa -DIVERSIFIED SERVICES-

Composizione -DIVERSIFIED SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,51 3,29% Ora13:26 2,51 2,71 9.346
36KR HOLDINGS INC 0,3730 3,58% Ora15:58 0,3600 0,3730 3.319
51TALK ONLINE EDUCATION GROUP 7,11 -1,32% Ora15:56 6,50 7,11 4.403
ABM INDUSTRIES INC 45,91 1,19% Ora16:00 45,65 46,26 4.004.875
ACACIA RESEARCH CORP 5,08 -1,93% Ora16:00 4,65 5,11 2.201.711
ADT INC 6,98 -0,29% Ora16:00 6,98 7,03 8.898.811
ADTALEM GLOBAL EDUCATION 64,80 1,25% Ora16:00 63,77 64,87 6.123.166
AECOM 93,05 0,38% Ora16:00 93,00 94,40 22.769.417
AFYA LIMITED 18,27 -0,49% Ora16:00 17,84 19,56 1.066.869
AGRIFY CORPORATION 0,2839 -1,87% Ora16:00 0,2764 0,2913 18.285
AIR LEASE CORPORATION 49,10 -1,37% Ora16:00 48,86 50,14 13.732.465
ALLEGION PLC 125,99 0,25% Ora16:00 125,33 126,79 19.120.242
ALTA EQUIPMENT GROUP INC 8,85 -9,79% Ora16:00 8,75 9,76 3.893.749
AMBOW EDUCATION HOLDING LTD 1,32 -11,40% Ora16:05 1,30 1,36 4.423
AMERCO 69,05 0,39% Ora16:00 68,55 69,27 2.840.012
AMERICAN PUBLIC EDUCATION, INC 17,84 -5,11% Ora16:00 17,84 19,15 1.526.458
AMN HEALTHCARE SERVICES INC 54,73 -10,06% Ora16:05 53,00 57,28 53.685.873
ANIXA BIOSCIENCES, INC 3,00 4,53% Ora16:00 2,89 3,04 257.751
ASPEN GROUP INC 0,1100 -50,23% Data10/05/2024 0,1100 0,1100 0
ATA CREATIVITY GLOBAL 0,9100 0,85% Ora16:00 0,8900 0,9300 2.473
AVAYA HOLDINGS CORP 0,2800 0,00% Data10/05/2024 0,2800 0,2800 0
AVIS BUDGET GROUP INC 119,36 -0,71% Ora16:00 117,44 121,59 17.899.760
BARRETT BUSINESS SERVICE 125,98 0,04% Ora16:00 125,16 126,16 481.129
BG STAFFING INC 7,65 0,00% Ora15:56 7,38 7,66 420.222
BIO-KEY INTERNATIONAL, INC. 1,64 -1,20% Ora16:00 1,62 1,65 3.086
BLINK CHARGING CO 2,82 -6,31% Ora16:00 2,78 3,06 12.735.726
BOOZ ALLEN HAMILTON HOLDING CORP 156,04 1,10% Ora15:59 154,45 156,14 44.548.600
BREAD FINANCIAL HOLDINGS INC 40,69 1,07% Ora16:00 39,82 40,79 9.055.311
BRIGHT HORIZONS FAMILY SOLUTIONS INC 112,67 -0,42% Ora15:59 111,52 113,59 11.818.713
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITE 1,9400 -1,80% Ora15:55 1,9400 2,0000 6.893
BRIGHTVIEW HOLDINGS INC 12,5700 2,11% Data10/05/2024 12,3000 12,5900 59.305
BRINK'S CO 96,68 0,07% Ora16:00 95,73 97,39 6.823.855
CACI INTERNATIONAL INC 428,33 -0,06% Ora16:00 426,89 432,03 6.988.902
CARRIAGE SERVICES INC 25,99 -1,22% Ora15:59 25,82 26,27 577.962
CASS INFORMATION SYSTEMS INC 44,7600 -0,47% Ora16:00 44,3101 45,0200 180.988
CBIZ INC 76,96 0,67% Ora15:59 76,25 77,04 1.843.613
CHEGG INC 4,68 -5,65% Ora16:00 4,67 4,95 7.364.234
CIMPRESS NV 87,16 -0,14% Ora16:00 86,02 88,21 3.453.233
CINTAS CORP 700,27 0,58% Ora16:00 697,35 702,68 32.472.907
COMPX INTERNAT INC 24,94 -3,26% Ora14:42 24,31 25,63 164.218
COMSCORE INC 14,00 2,12% Ora16:00 13,57 14,40 249.059
CONDUENT INC 3,70 -2,89% Ora16:00 3,67 3,83 1.673.086
CORECIVIC INC 15,56 0,45% Ora16:00 15,36 15,62 3.351.969
CRA INTERNATIONAL INC 164,74 0,43% Ora16:00 164,04 165,17 1.330.079
CROSS COUNTRY HEALTHCARE 14,93 -9,02% Ora16:00 14,81 16,27 3.490.482
DELUXE CORP 22,72 0,44% Ora16:00 22,38 22,83 1.706.088
DICE HOLDINGS INC 2,47 0,20% Ora15:59 2,42 2,49 199.758
DLH HOLDINGS CORP. 11,46 -1,38% Ora16:00 11,38 12,06 323.942
DOCUMENT SECURITY SYSTEMS 1,62 -3,74% Ora15:46 1,62 1,64 2.985
DONNELLEY FINANCIAL SOLUTIONS INC 61,68 -0,98% Ora16:00 61,58 62,67 2.572.048

Informativa sull'utilizzo cookie »