US -CONSUMER NON-DURABLES-

1.500,9000 -0,36%
23:59 10/05/2024

Mappa -CONSUMER NON-DURABLES-

Composizione -CONSUMER NON-DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 5,15 0,96% Ora15:59 5,08 5,15 714.164
ADVANCED DRAINAGE SYSTEMS INC 172,44 0,05% Ora16:00 171,56 173,75 16.892.168
AMCOR PLC 10,36 0,39% Ora16:00 10,33 10,41 25.219.359
APTARGROUP INC 148,49 -0,40% Ora16:00 148,09 149,00 5.730.019
AVERY DENNISON CORP 225,61 -0,89% Ora16:00 225,01 227,89 17.352.226
BERRY PLASTICS GROUP, INC. 59,89 0,20% Ora16:00 59,47 60,53 27.085.480
CANADA GOOSE HOLDINGS INC 10,93 -3,74% Ora15:59 10,88 11,37 4.331.876
CARLISLE COMPANIES INC 416,60 -0,24% Ora15:59 411,59 420,60 35.036.243
CARTER'S INCORPORATED 69,04 -0,65% Ora15:59 68,94 70,00 10.457.636
CHURCH & DWIGHT CO INC 107,31 0,24% Ora16:00 106,91 107,57 19.694.544
CLEARWATER PAPER CORPORATION 48,15 -2,27% Ora15:59 47,60 49,08 1.632.143
CLOROX CO 143,35 1,26% Ora16:00 141,30 143,71 50.168.743
COLGATE-PALMOLIVE CO 95,10 1,08% Ora16:06 94,06 95,26 91.144.649
COLUMBIA SPORTSWEAR CO 84,07 1,30% Ora16:00 82,37 84,20 10.126.881
CORE MOLDING TECH INC 20,06 2,29% Ora15:59 19,46 20,07 175.051
COTY INC. 11,17 -0,09% Ora16:00 11,11 11,40 10.352.749
CROCS INC 143,27 2,56% Ora16:00 139,18 143,36 110.991.003
CROWN CRAFTS INC 5,09 0,59% Ora16:00 5,05 5,11 34.296
CROWN HOLDINGS INC 84,03 0,30% Ora16:00 83,47 84,31 12.246.763
CRYOPORT INC 13,33 -0,97% Ora16:00 13,06 13,58 2.124.878
DECKERS OUTDOOR CORP 861,99 -1,44% Ora16:00 854,18 875,73 42.019.494
DELTA APPAREL INC 1,71 -7,34% Ora15:59 1,65 1,91 45.165
DESWELL INDUSTRIES INC 2,41 3,09% Ora15:36 2,33 2,41 4.667
DOGNESS (INTERNATIONAL) CORPORATION 6,10 9,32% Ora16:00 5,50 6,29 281.281
E L F BEAUTY INC 165,19 -3,08% Ora16:00 162,26 171,51 59.730.976
ECOLAB INC 233,52 -0,03% Ora16:00 232,76 234,23 42.105.439
EDGEWELL PERSONAL CARE 39,97 1,81% Ora16:00 39,00 40,05 4.860.760
ENERGIZER HOLDINGS 30,06 1,04% Ora16:00 29,68 30,07 3.514.578
ENNIS INC 20,52 -0,87% Ora15:59 20,47 20,65 372.928
ESTEE LAUDER COMPANIES INC (THE) 132,00 0,26% Ora16:05 129,50 132,66 78.733.662
G-III APPAREL GROUP LTD 27,99 -0,85% Ora16:00 27,77 28,47 2.525.406
GILDAN ACTIVEWEAR INC A 33,59 2,91% Ora16:00 32,62 33,68 8.585.952
GLATFELTER CORPORATION 1,64 -4,09% Ora15:59 1,61 1,72 106.621
GOODYEAR TIRE&RUBBER CO 12,96 -0,46% Ora16:00 12,80 13,16 13.183.108
GRAPHIC PACKAGING HLDG CORP 27,79 -0,50% Ora16:00 27,77 28,02 12.855.775
GREIF BROTHERS CORP A 64,06 -0,65% Ora16:00 63,77 64,45 1.327.989
GREIF BROTHERS CORP CLASS B 65,0900 -1,05% Data10/05/2024 65,0900 65,9900 2.083
HANESBRAND INC 4,96 5,98% Ora16:00 4,75 5,01 21.088.524
HIMS & HERS HEALTH, INC 12,28 -4,95% Ora16:09 12,18 12,97 44.757.688
INTER PARFUMS INC 122,02 1,19% Ora16:00 118,98 122,34 4.005.606
INTERNATIONAL PAPER COMPANY 38,58 -3,16% Ora16:05 38,10 39,88 157.813.236
IT TECH PACKAGING INC 0,2432 3,09% Ora14:55 0,2290 0,2775 2.673
JERASH HOLDINGS INC 3,08 -0,96% Ora16:00 3,08 3,13 2.181
KIMBERLY CLARK CORP 136,67 0,01% Ora16:00 136,01 137,10 39.303.491
KONTOOR BRANDS INC 68,19 -0,86% Ora16:00 67,94 68,84 4.466.534
LEVI STRAUSS & CO 22,62 -0,26% Ora16:00 22,61 22,91 15.467.469
LULULEMON ATHLETICA INC. 352,91 -0,01% Ora16:08 347,41 353,38 212.931.676
MANNATECH INC 7,66 -3,10% Ora16:00 7,66 7,95 0
MERCER INTERNAT INC SBI 10,51 -2,78% Ora16:00 10,22 11,20 1.641.289
MYERS INDUSTRIES INC 17,04 -0,87% Ora16:00 16,95 17,33 1.732.840

Informativa sull'utilizzo cookie »