US -CONSUMER DURABLES-

534,4800 -0,57%
23:59 10/05/2024

Mappa -CONSUMER DURABLES-

Composizione -CONSUMER DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 40,98 -1,51% Ora15:58 40,88 41,35 45.284
ACUSHNET HOLDINGS CORP 63,97 0,79% Ora16:00 63,38 64,20 4.428.463
AMERICAN WOODMARK CORP 95,85 0,80% Ora16:00 93,94 95,96 2.272.818
ATERIAN, INC 2,79 -3,79% Ora16:00 2,79 3,08 223.185
BASSETT FURNITURE INDUSTRIES INC 14,33 -0,83% Ora16:00 14,32 14,61 66.857
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 1,05 -6,90% Ora16:00 1,04 1,15 44.869
CLARUS CORPORATION 6,77 -1,02% Ora16:00 6,73 6,90 534.556
DESPEGAR.COM CORP 12,14 -2,10% Ora16:00 12,13 12,56 2.336.313
EASTMAN KODAK 4,55 -3,70% Ora15:59 4,53 4,93 1.131.471
EMERSON RADIO CORP 0,5697 1,61% Ora12:00 0,5452 0,5697 6.703
ENERGY FOCUS INC 1,70 -1,16% Ora16:00 1,66 1,70 5.440
ESCALADE INC 13,61 0,07% Ora16:00 13,50 13,62 25.975
ETHAN ALLEN INTERIORS INC 30,46 -0,36% Ora16:00 30,24 30,55 754.695
FABRINET 222,73 2,17% Ora16:00 217,09 223,41 34.074.223
FLEXSTEEL INDUSTRIES INC 34,70 -1,81% Ora16:00 34,70 36,14 59.643
FOSSIL INC 0,9672 4,93% Ora16:00 0,9017 1,0295 254.981
FUNKO INC 7,21 -6,97% Ora16:00 6,83 7,82 13.872.488
HAMILTON BEACH BRANDS HOLDING COMPANY 20,45 -5,76% Ora16:00 20,34 21,68 365.326
HASBRO INC 60,09 -1,52% Ora16:00 59,71 61,11 18.680.311
HELEN OF TROY LTD 102,40 0,12% Ora16:00 101,23 103,10 8.526.580
HNI CORP 45,92 0,00% Ora15:59 45,59 46,02 1.578.342
HOOKER FURNISHINGS CORPORATION 18,31 0,49% Ora16:00 18,09 18,38 53.461
IROBOT CORP 11,21 -0,72% Ora16:02 10,90 11,55 9.105.635
JAKKS PACIFIC INC 18,25 -2,20% Ora16:00 18,18 18,94 975.262
JANONE INC 4,03 -2,66% Ora16:00 3,95 4,31 124.519
JOHNSON OUTDOORS INC. 37,68 -0,87% Ora16:00 37,21 38,21 756.432
KEWAUNEE SCIENTIFIC CORP 36,50 1,00% Ora16:00 35,70 36,50 109.742
KOSS CORP 3,16 -12,22% Ora16:00 3,12 3,75 972.187
LA-Z-BOY INCORPORATED 35,46 -0,06% Ora16:00 35,19 35,64 3.363.202
LEGGETT & PLATT INC 12,76 -1,69% Ora16:00 12,48 12,99 11.119.959
LIFETIME BRANDS INC 10,61 5,78% Ora16:00 9,86 10,93 817.647
LOVESAC CO 25,31 -1,63% Ora16:00 25,12 26,04 4.641.038
MATTEL INC 18,66 -1,11% Ora16:00 18,60 18,90 17.140.900
MILLERKNOLL INC 27,33 -0,29% Ora16:00 27,19 27,66 2.834.482
MOVADO GROUP INC 26,30 -0,53% Ora16:00 25,99 26,49 654.837
NATIONAL PRESTO INDUSTRIES INC 84,16 -1,76% Ora15:59 82,93 85,33 587.576
NATUZZI S.P.A. 5,45 1,87% Ora15:02 5,37 5,45 3.777
NEWELL BRANDS INC 8,09 -1,70% Ora16:00 8,01 8,25 9.370.258
NOVA LIFESTYLE INC 1,95 -8,45% Ora16:00 1,95 2,14 7.057
PITNEY BOWES INC 5,06 -0,39% Ora16:00 4,98 5,07 1.628.218
POOL CORP 374,21 0,32% Ora16:00 370,06 377,26 26.037.404
SLEEP NUMBER CORPORATION 15,49 0,72% Ora16:00 15,38 16,00 3.145.020
SONOS INC 16,63 -3,59% Ora16:00 16,41 17,34 12.004.995
SONY GROUP CORPORATION ADS 75,37 -2,67% Ora16:05 74,73 75,92 58.577.084
SPECTRUM BRANDS HOLDINGS INC 94,80 0,26% Ora16:00 92,82 96,74 23.450.514
STEELCASE INC 13,15 0,00% Ora16:00 13,06 13,21 1.329.260
TEMPUR SEALY INTERNATIONAL, INC. 54,43 0,81% Ora16:00 54,05 54,59 34.702.095
UNIVERSAL ELECTRONICS 12,63 -5,96% Ora16:00 12,58 13,69 196.305
VIOMI TECHNOLOGY CO LTD 0,6988 1,45% Ora15:59 0,6610 0,6988 104.192
VIRCO MANUFACTURING CP 12,5100 0,48% Data10/05/2024 12,2400 13,0100 1.648.055

Informativa sull'utilizzo cookie »