US -COMPUTER SOFTWARE & SERVICES-

6.064,5898 0,24%
23:59 10/05/2024

Mappa -COMPUTER SOFTWARE & SERVICES-

Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,3102 -15,18% Ora16:00 0,3102 0,3700 193.796
ACCENTURE LTD 306,3300 -0,09% Ora16:05 306,0700 309,2600 197.426.970
ACCOLADE INC 7,2100 -1,10% Ora16:00 7,1400 7,3600 1.313.193
ACI WORLDWIDE INC 35,9300 -0,66% Ora16:00 35,6138 36,2700 4.803.949
ADOBE SYSTEMS INC 482,2900 -0,07% Ora16:05 480,3000 489,4800 518.350.284
AFFIRM HOLDINGS INC 31,6500 -9,47% Ora16:08 31,5800 34,6500 157.462.535
AGILYSYS INC 81,8100 0,96% Ora16:00 80,6150 81,9700 2.723.228
AGM GROUP HOLDINGS INC 1,0800 1,89% Ora16:00 1,0400 1,0900 81.665
ALARM.COM HOLDINGS INC 67,9300 -2,94% Ora16:00 65,7500 70,1950 9.869.249
ALTAIR ENGINEERING INC 85,6400 -0,05% Ora16:00 85,0900 86,3800 7.094.525
ALTERYX INC 48,2600 0,00% Data10/05/2024 48,2600 48,2600 0
AMDOCS LTD 83,2300 1,87% Ora16:00 81,5400 83,6900 66.143.521
AMERICAN SOFTWARE INC A 10,0700 -1,66% Ora16:00 10,0300 10,4150 254.277
AMWELL 0,4796 -6,42% Ora16:04 0,4601 0,5072 763.002
ANSYS INC 328,2500 0,31% Ora16:00 327,0000 331,2750 18.648.710
ANTERIX INC 31,8000 0,16% Data10/05/2024 31,4050 31,9300 1.481.785
APPFOLIO INC 247,3100 0,82% Ora16:00 243,6900 248,5700 18.569.979
APPIAN CORPORATION CLASS A 32,2400 1,83% Ora16:00 31,4100 32,2800 5.517.695
APPLOVIN CORP 86,4300 1,69% Ora16:05 84,8100 87,9600 249.366.746
ARC DOCUMENT SOLUTIONS, INC 2,7900 1,45% Ora15:59 2,7600 2,8250 186.829
ARLO TECHNOLOGIES, INC 11,4400 -17,88% Ora16:00 11,4000 13,5900 15.934.531
ASANA INC 15,1600 2,36% Ora16:00 14,7100 15,1900 5.714.709
ASPEN TECHNOLOGY 209,0800 1,48% Ora16:00 203,9601 211,3800 25.754.399
ASURE SOFTWARE INC 7,4600 -1,19% Ora16:00 7,4100 7,5850 396.491
ATLASSIAN CORPORATION 179,7500 -0,06% Ora16:00 178,8900 183,0000 51.688.922
AUDIOEYE INC 17,6100 -2,81% Ora16:00 17,4601 18,6800 1.999.775
AURORA MOBILE LIMITED 3,0000 2,04% Ora16:00 3,0000 3,0200 0
AUTODESK INC 217,7700 -0,39% Ora16:05 216,6100 220,7300 91.281.755
AUTOMATIC DATA PROCESSING INC 246,8600 0,70% Ora16:05 245,0600 247,2100 54.537.048
AVEPOINT INC 8,1500 -4,11% Ora16:00 8,0800 8,7400 4.538.080
B.O.S. BETTER ONLINE SOLUTIONS 2,7500 -1,79% Ora16:00 2,7500 2,7900 7.028
BANDWIDTH INC 21,6100 0,42% Ora16:00 21,1950 21,7100 1.397.384
BENTLEY SYSTEMS INC 55,4800 0,85% Ora16:00 55,0750 55,7200 22.166.373
BEST INC 2,0799 -0,48% Ora15:17 2,0799 2,0900 8.081
BILL HOLDINGS INC 56,4800 -2,06% Ora16:00 56,4600 58,0500 29.602.839
BLACKBAUD INC 77,6500 -0,01% Ora16:00 77,3314 78,2000 1.515.393
BLACKLINE INC 58,2200 -1,31% Ora16:00 57,8300 59,1200 15.934.616
BLADE URBAN AIR MOBILITY 3,5000 -2,51% Ora16:00 3,4100 3,6900 1.546.191
BLOCK INC 71,2900 -2,73% Ora16:09 70,7200 73,9994 168.409.184
BOX INC 26,3300 1,04% Ora16:00 25,9950 26,3550 10.912.595
BRADY CORPORATION CL A 60,7800 -0,85% Ora15:59 60,6200 61,7900 7.214.882
BRIDGELINE DIGITAL INC 1,2600 -2,33% Ora16:00 1,2600 1,2900 7.256
BRIGHTCOVE, INC. 1,8900 -2,07% Ora16:00 1,8400 1,9700 125.767
BROADRIDGE FINANCIAL SOLUTIONS INC 195,6900 1,36% Ora16:00 193,5700 196,2650 22.101.378
C3.AI INC 23,8912 -1,48% Ora16:07 23,6800 24,6400 28.247.951
CADENCE DESIGN SYSTEMS 287,4800 0,77% Ora16:00 285,2800 290,5400 54.969.604
CASTLIGHT HEALTH 2,0500 0,00% Data10/05/2024 2,0500 2,0500 0
CERENCE INC 5,3500 -16,01% Ora16:00 5,2800 6,2700 11.778.586
CERNER CORP 94,9200 0,00% Data10/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 151,5700 -0,53% Ora16:00 151,4001 152,7800 29.273.797

Informativa sull'utilizzo cookie »