US -COMPUTER HARDWARE-

2.373,0100 -0,26%
23:59 10/05/2024

Mappa -COMPUTER HARDWARE-

Composizione -COMPUTER HARDWARE-

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,33 -0,37% Ora10:34 5,29 5,41 30.806
AKOUSTIS TECHNOLOGIES INC 0,4690 -17,44% Ora10:34 0,4550 0,5400 325.129
APPLE INC 185,95 1,68% Ora10:38 184,62 185,96 1.704.828.750
APTUS DEFINED RISK ETF 26,37 0,15% Ora10:02 26,34 26,44 42.838
ARISTA NETWORKS INC 309,11 -1,72% Ora10:38 307,89 314,57 56.682.982
ARK INNOVATION ETF 44,84 4,47% Ora10:38 43,38 44,85 109.128.870
ASTRONOVA INC 17,98 1,07% Ora09:55 17,97 17,99 28.827
BOXLIGHT CORPORATION 0,6000 -3,23% Ora10:29 0,5903 0,6298 805
CAMBIUM NETWORKS CORPORATION 3,60 0,56% Ora10:27 3,52 3,66 17.242
CDW CORPORATION 222,12 -0,15% Ora10:35 221,95 223,46 5.059.709
CISCO SYSTEMS INC 48,69 1,32% Ora10:38 48,23 48,69 84.178.264
COMMSCOPE HOLDING COMPANY INC 1,08 2,38% Ora10:38 1,06 1,12 294.749
CORSAIR GAMING INC 11,06 2,12% Ora10:36 10,85 11,14 367.502
DESKTOP METAL INC 0,6726 3,48% Ora10:38 0,6200 0,6868 325.048
DIGI INTERNATIONAL INC 27,92 1,94% Ora10:38 27,48 27,92 220.973
EXTREME NETWORKS INC 10,67 -1,34% Ora10:37 10,63 10,86 1.748.971
GDS HOLDINGS LTD 8,73 4,74% Ora10:37 8,39 8,95 1.501.221
HP INC 30,15 1,43% Ora10:37 29,81 30,23 11.378.461
IDENTIV INC 4,42 6,76% Ora10:36 4,10 4,57 251.633
IMMERSION CORPORATION 8,46 1,93% Ora10:36 8,29 8,54 1.124.549
ISHARES ROBOTICS AND ARTIFICIAL INTELLIG 33,75 1,13% Ora10:25 33,60 33,85 412.620
JUNIPER NETWORKS 34,66 0,06% Ora10:36 34,63 34,74 7.299.510
KEY TRONICS CORP 4,46 0,00% Ora10:36 4,46 4,51 10.278
LANTRONIX INC 3,78 7,08% Ora10:36 3,52 3,79 715.657
LOGITECH INTL SA ORD 85,60 1,00% Ora10:36 84,94 85,61 1.821.737
LUMENTUM HOLDINGS INC 45,34 3,54% Ora10:37 43,93 45,34 5.156.170
MERCURY COMPUTER SYSTEMS 29,49 5,36% Ora10:37 28,13 29,49 766.486
NANO DIMENSION LTD 2,54 8,14% Ora10:37 2,35 2,55 1.025.834
NETAPP INC 108,79 0,27% Ora10:36 108,19 109,29 19.275.981
NETWORK-1 TECHNOLOGIES INC 1,92 1,59% Ora10:11 1,88 1,94 13.824
NICE LTD 227,24 0,93% Ora10:33 226,55 229,33 4.082.262
OMNICELL INC 31,17 3,49% Ora10:37 30,27 31,18 496.969
ONE STOP SYSTEMS INC 2,66 -0,19% Ora10:35 2,66 2,77 18.365
PALO ALTO NETWORKS, INC. 301,89 1,49% Ora10:37 298,95 304,66 105.384.290
PURE STORAGE INC 54,33 -0,16% Ora10:37 53,94 54,80 6.970.210
QUANTUM CORP 0,5610 2,94% Ora10:35 0,5310 0,5799 14.973
RADCOM LTD 9,38 1,41% Ora09:37 9,25 9,38 10.885
SEAGATE TECHNOLOGY HOLDINGS PLC 92,87 -1,21% Ora10:37 92,45 94,58 13.320.502
SILICOM LTD 17,25 1,03% Ora09:57 17,25 17,25 0
SOCKET MOBILE INC 1,26 1,61% Ora10:24 1,23 1,28 1.344
SONIM TECHNOLOGIES INC 0,5595 -3,53% Ora10:30 0,5595 0,5899 4.155
STRATASYS INC 9,77 3,17% Ora10:37 9,55 9,78 1.233.893
SUPER MICRO COMPUTER INC 788,14 -1,15% Ora10:37 762,63 811,99 486.951.572
SYNAPTICS INC 89,48 0,61% Ora10:34 89,48 90,50 1.183.705
TERADATA CORPORATION 33,27 0,76% Ora10:37 32,98 33,27 826.877
TRANSACT TECHNOLOGIES INC 3,79 -1,27% Ora09:57 3,79 3,80 1.847
UNIVERSAL DISPLAY CORPORATION 172,36 0,75% Ora10:36 171,08 173,84 1.539.565
WESTERN DIGITAL CORP 71,95 0,49% Ora10:37 71,84 72,59 18.930.422

Informativa sull'utilizzo cookie »