US -CHEMICALS-

1.578,8000 -0,05%
23:59 10/05/2024

Mappa -CHEMICALS-

Composizione -CHEMICALS-

Titolo Valore Var % Ora Min Max Controvalore
ADVANSIX 24,8800 1,34% Ora16:00 24,2088 24,9100 871.267
AEMETIS INC 4,0000 -2,20% Ora16:10 3,8500 4,1100 1.055.548
AIR PRODUCTS & CHEMICALS 250,5500 -0,02% Ora16:09 249,9200 252,9200 235.150.385
ALBEMARLE CORP 129,6200 -2,94% Ora16:05 129,0567 133,7750 79.670.155
AMERICAN VANGUARD CORP 9,1200 -27,79% Ora15:59 9,0350 12,1500 2.843.015
ARCADIA BIOSCIENCES INC 2,0600 -0,75% Ora16:00 2,0200 2,1900 18.492
ASHLAND INC 98,0400 0,18% Ora16:00 97,2700 98,3500 4.741.358
AVANTOR INC 24,7900 0,08% Ora16:00 24,7050 25,0200 65.150.924
AVIENT CORPORATION 45,4800 -0,26% Ora16:00 45,1700 45,7512 3.550.466
AXALTA COATING SYSTEMS LTD 36,0400 -0,47% Ora16:00 35,9800 36,4600 13.944.555
BALCHEM CORP 156,4300 0,91% Ora16:00 153,9200 156,6300 1.576.077
BIOCERES CROP SOLUTIONS CORP 12,9100 -2,05% Ora16:00 12,7600 13,1000 407.706
BRASKEM SA 7,3550 -0,81% Ora15:59 7,3400 7,5650 1.558.855
CABOT CORP 101,9100 0,08% Ora16:00 101,1400 102,6200 7.874.070
CELANESE 156,6600 -2,95% Ora15:59 156,6600 161,3550 28.129.839
CF INDUSTRIES HOLDINGS INC 73,9500 -0,46% Ora16:05 73,8300 75,1600 30.237.564
CHEMOURS COMPANY 28,9000 1,65% Ora16:00 28,4200 29,0600 11.321.764
CHINA GREEN AGRICULTURE INCORPORATED 2,9500 0,17% Ora15:52 2,9500 3,0800 1.205
CORTEVA INC 57,4800 -0,61% Ora16:00 57,4600 58,7600 90.456.324
CVR PARTNERS, LP 78,3500 -3,15% Data10/05/2024 77,2162 79,4500 4.173.626
DANIMER SCIENTIFIC 0,7597 1,13% Ora15:59 0,7250 0,7743 211.572
DOW INC 59,4100 -0,07% Ora16:00 59,2800 60,1299 64.381.434
E.I. DU PONT DE NEMOURS AND COM 78,7600 -0,05% Ora16:00 78,3900 79,3450 47.705.508
EASTMAN CHEMICAL CO 101,0300 -0,06% Ora16:00 101,0100 101,7400 25.981.532
ECOVYST INC 9,7800 -0,20% Ora16:00 9,6700 9,8400 1.630.959
ELEMENT SOLUTIONS INC 23,9450 -0,23% Ora15:59 23,8600 24,1400 6.218.248
FLEXIBLE SOLUTIONS INC 2,0800 -0,48% Ora15:46 2,0300 2,1183 13.281
FLOTEK INDUSTRIES INC 3,4400 -1,15% Ora15:59 3,4250 3,5600 29.377
FMC CORP 67,5300 0,76% Ora16:00 66,5901 67,9400 28.620.787
FUTUREFUEL CORP 5,5000 -1,26% Ora15:59 5,4400 5,6000 1.172.404
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data10/05/2024 32,0100 32,0100 0
GEVO INC 0,7099 -7,79% Ora16:04 0,7010 0,7800 1.173.775
GREEN PLAINS INC 19,5690 -3,08% Ora16:02 19,4400 20,3500 7.068.253
GULF RESOURCES INC 1,4600 5,04% Ora16:00 1,4100 1,5000 7.842
H.B. FULLER CO 79,6200 0,56% Ora16:05 78,5850 79,6500 5.214.102
HAWKINS CHEMICAL INC 78,0900 -0,85% Ora16:00 77,7300 79,3500 1.373.263
HUNTSMAN 24,8300 -0,12% Ora16:05 24,7300 25,1100 17.161.557
ICL GROUP LTD 4,7700 -0,62% Data10/05/2024 4,7400 4,8500 1.797.889
INGEVITY CORPORATION 54,4800 0,02% Ora16:00 53,5350 54,6700 1.794.552
INNOSPEC INC 131,2200 3,90% Ora16:00 127,5400 133,7050 7.293.864
INTERNATIONA FLAVORS & FRAGRANCES INC 97,1800 0,12% Ora16:00 96,3700 98,0200 47.345.658
INTREPID POTASH INC. 24,6900 0,37% Ora15:59 24,5200 25,4400 1.455.408
KOPPERS HOLDINGS 43,6500 0,34% Ora16:00 42,7200 43,9500 4.987.958
KRONOS WORLDWIDE INC 12,9100 1,65% Ora16:00 12,7280 12,9900 1.102.904
LIGHTBRIDGE CORPORATION 2,4300 -3,19% Ora16:00 2,4100 2,6200 139.432
LINDE PLC 434,3900 1,05% Ora16:05 430,4700 434,8800 198.392.599
LSB INDUSTRIES INC 8,8100 -0,23% Ora16:00 8,7700 8,9548 791.126
LYONDELLBASELL INDUSTRIES NV O 101,3700 -0,26% Ora16:00 101,0700 102,4350 48.981.243
METHANEX CORPORATION 50,4800 0,44% Ora16:00 50,1500 51,2300 4.857.613
MINERALS TECHNOLOGIES INC 79,9000 0,20% Ora16:00 78,8950 80,0100 1.150.357

Informativa sull'utilizzo cookie »