US -BANKING-

1.012,1200 0,47%
23:59 10/05/2024

Mappa -BANKING-

Composizione -BANKING-

Titolo Valore Var % Ora Min Max Controvalore
1895 BANCORP OF WISCONSIN INC 7,2300 1,69% Data10/05/2024 7,1200 7,2700 145
1ST SOURCE CORP 52,40 0,31% Ora16:00 51,64 52,63 447.347
ACNB CORP 32,3800 -1,82% Data10/05/2024 32,1000 33,0000 1.392
AMALGAMATED FINANCIAL CORP 25,56 -0,51% Ora16:00 25,30 25,74 457.278
AMERANT BANCORP INC 22,9800 -0,65% Data10/05/2024 22,7900 23,2200 14.248
AMERIS BANCORP 49,85 -0,44% Ora16:00 49,31 50,19 1.854.588
AMERISERV FINL INC CAP TR I 2,70 3,85% Ora16:00 2,53 2,70 2.202
AMES NATIONAL CORPORATION 20,99 -0,05% Ora16:00 20,70 21,04 186.660
ARROW FINANCIAL CORP 23,74 -1,82% Ora16:00 23,55 23,95 519.054
ASSOCIATED BANC-CORP 22,3300 -0,13% Data10/05/2024 22,1000 22,4700 275.307
ATLANTIC UNION BANKSHARES CORPORATION 33,7900 -1,00% Data10/05/2024 33,6200 34,2800 73.899
AUBURN NATIONAL BANC INC 19,0100 -0,01% Data10/05/2024 19,0100 19,0100 0
AXOS FINANCIAL INC 60,20 -0,68% Ora16:00 59,91 60,99 1.942.814
BANC OF CALIFORNIA INC 15,08 0,87% Ora16:00 14,89 15,09 4.559.409
BANCFIRST CORP OKLAHOMA 91,25 0,03% Ora16:00 89,50 91,44 3.165.334
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,40 1,76% Ora16:00 10,38 10,49 6.483.597
BANCO BRADESCO S.A. 2,3800 2,54% Data10/05/2024 2,3200 2,3800 278
BANCO BRADESCO SA 2,59 -0,58% Ora15:59 2,58 2,65 43.692.958
BANCO DE CHILE 23,34 1,64% Ora15:59 23,04 23,36 2.425.632
BANCO FRANCES SA 10,90 -2,24% Ora15:59 10,86 11,38 5.051.706
BANCO ITAU S A ADR 6,37 1,27% Ora16:04 6,34 6,41 60.483.988
BANCO LATINO AMERICANO 30,35 -1,46% Ora15:59 30,24 31,08 819.396
BANCO MACRO S A 62,33 -1,78% Ora15:59 62,30 64,85 6.874.537
BANCO SANTANDER BRAZIL SA 5,54 -0,36% Ora15:59 5,53 5,63 732.535
BANCO SANTANDER CHILE 18,9900 3,09% Data10/05/2024 18,4500 18,9900 49.203
BANCO SANTANDER SA 5,03 -0,40% Ora16:02 5,03 5,08 8.280.518
BANCOLOMBIA SA 34,23 0,28% Ora16:00 34,17 34,67 2.806.439
BANCORPSOUTH INC 28,7600 0,00% Data10/05/2024 28,7600 28,7600 0
BANK FIRST CORPORATION 83,39 0,30% Ora16:00 83,00 83,80 153.276
BANK MARIN BANCORP 15,97 -0,93% Ora16:00 15,93 16,22 181.439
BANK OF AMERICA CORP 38,42 0,31% Ora16:07 38,33 38,78 479.978.863
BANK OF HAWAII CORP 59,46 0,00% Ora16:00 58,64 59,92 1.612.227
BANK OF MONTREAL 93,74 0,59% Ora15:59 93,53 94,27 6.386.446
BANK OF NOVA SCOTIA (THE) 48,02 0,18% Ora15:59 47,88 48,34 8.817.287
BANK OF NT BUTTERFIELD & SON LTD 35,27 -0,08% Ora16:00 34,98 35,46 1.012.704
BANK OF SOUTH CAROLINA 12,0000 -8,26% Data10/05/2024 12,0000 12,0000 0
BANK OF THE JAMES FINANCIAL GROUP 10,36 -0,88% Ora16:00 10,21 10,56 53.222
BANK OZK 47,78 0,61% Ora16:00 47,26 47,89 10.400.131
BANK7 CORP 29,0800 -0,03% Data10/05/2024 28,7800 29,0800 640
BANKFINANCIAL CORP 10,0900 -0,10% Data10/05/2024 10,0000 10,0900 212
BANKUNITED, INC. 29,10 0,59% Ora15:59 28,51 29,14 1.639.998
BANKWELL FINANCIAL GROUP INC 23,74 -1,08% Ora16:00 23,39 24,12 17.847
BANNER CORPORATION 46,45 -0,36% Ora16:00 45,94 46,85 3.410.465
BAR HARBOR BANKSHARES 26,3100 -1,64% Data10/05/2024 26,2700 26,9200 4.867
BARCLAYS PLC ADR 10,80 0,19% Ora15:59 10,78 10,85 79.840.376
BAYCOM CORP 20,3100 -0,93% Data10/05/2024 20,3100 20,5300 2.133
BCB BANCORP INC (NJ) 10,51 -1,31% Ora16:00 10,43 10,74 122.582
BERKSHIRE HILLS BNCORP 23,16 0,00% Ora16:00 22,93 23,17 492.956
BOK FINANCIAL CORP 94,37 0,94% Ora16:00 93,18 94,60 1.486.423
BRIDGEWATER BANCSHARES INC 11,78 -1,17% Ora16:00 11,75 11,92 57.459

Informativa sull'utilizzo cookie »