US -AUTOMOTIVE-

764,4400 -1,62%
23:59 10/05/2024

Mappa -AUTOMOTIVE-

Composizione -AUTOMOTIVE-

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 28,9100 0,03% Ora16:00 28,3050 29,2100 8.007.843
ALLISON TRANSMISSION HOLDINGS, INC. 76,5200 -0,38% Ora16:00 76,2200 77,2754 10.266.179
AMERICAN AXLE & MANUFACT 7,6100 -1,30% Ora15:59 7,4950 7,7800 2.394.449
APTIV 82,7800 -1,09% Ora16:00 82,3500 84,7400 36.550.866
AUTOLIV INC 124,2900 -0,54% Ora15:59 123,9750 125,6200 12.516.441
AYRO INC 1,1500 2,68% Ora16:00 1,0900 1,1500 19.004
BLUE BIRD CORPORATION 48,7400 4,32% Ora16:00 45,6600 48,9600 24.828.681
BORG WARNER INC 37,5000 -0,58% Ora16:00 37,3650 38,0000 23.067.915
BRP INC 70,3800 0,10% Data10/05/2024 69,2200 70,6200 6.041.912
BRUNSWICK CORP 83,3900 -0,50% Ora16:00 82,3500 84,3400 10.836.989
CAMPING WORLD HOLDINGS 21,4600 0,47% Ora16:00 20,8014 21,6900 5.123.416
CANOO INC 2,5602 1,59% Ora16:06 2,5000 2,5900 3.727.850
CENNTRO ELECTRIC GROUP LIMITED 1,4000 -2,10% Ora16:00 1,4000 1,4656 65.700
CHARGEPOINT HOLDINGS INC 1,5400 -8,86% Ora16:04 1,5200 1,7050 10.437.153
CHINA AUTOMOTIVE SYSTEMS INC 3,5300 1,44% Ora16:00 3,4200 3,5400 105.861
COOPER-STANDARD HOLDINGS 14,5000 0,28% Ora15:59 14,4400 15,0300 1.012.249
DANA INCORPORATED 13,4300 -1,10% Ora16:00 13,2950 13,6200 2.918.313
DORMAN PRODUCTS INC 92,4400 0,26% Ora16:00 91,9500 93,3700 2.709.562
DOUGLAS DYNAMICS INC 25,3300 2,14% Ora16:00 24,7800 25,3300 1.724.926
FEDERAL SIGNAL CORP 87,7100 0,56% Ora16:00 86,5400 88,0600 4.738.991
FERRARI NV 405,0000 -0,60% Ora16:00 400,4700 405,5050 25.297.584
FORD MOTOR CO 12,0000 -0,99% Ora16:08 11,9122 12,1700 317.288.507
FOX FACTORY HOLDING CORP 47,5000 -0,88% Ora16:00 46,2900 48,1600 16.214.728
GENERAL MOTORS COMPANY 45,2100 -0,33% Ora16:05 45,0500 45,6299 124.767.809
GENTEX CORP 35,1600 0,77% Ora16:00 34,7000 35,1700 15.057.788
GENTHERM INC. 50,5300 -1,64% Ora16:00 50,2950 51,6100 1.426.820
GREENPOWER MOTOR COMPANY INC 1,2700 -5,93% Ora16:00 1,2000 1,3700 153.374
HARLEY-DAVIDSON INC 34,6900 1,70% Ora16:00 33,8900 35,0900 43.418.398
HONDA MOTOR CO., LTD. ADS 33,7900 -0,46% Ora15:59 33,6500 34,5456 12.602.820
HYSTER-YALE MATERIALS HANDLING, INC. 77,6100 -1,77% Ora16:00 75,1100 78,5275 4.466.562
HYZON MOTORS INC 0,5333 -4,77% Ora16:00 0,5330 0,5700 90.125
INNOVIZ TECHNOLOGIES LTD 1,1800 -7,09% Ora16:00 1,1400 1,2700 1.592.692
JOHNSON CONTROLS INC 65,5900 -0,23% Ora16:06 65,2350 66,1500 78.295.770
KANDI TECH CORP 2,2400 -5,08% Ora16:00 2,2400 2,3700 151.312
LCI INDUSTRIES 115,6800 1,67% Ora16:00 113,6854 115,7300 7.319.916
LEAR CORPORATION 131,0700 1,41% Ora15:59 129,4600 133,2425 41.299.244
LI AUTO INC 26,7099 -2,16% Ora16:09 26,4050 27,3800 69.926.853
LKQ CORP 44,2100 -0,25% Ora16:00 44,0850 44,4500 12.129.054
LUCID GROUP INC 2,6600 -1,48% Ora16:09 2,6000 2,7450 31.742.707
MALIBU BOATS, INC 36,0100 0,81% Ora16:09 35,2100 36,0100 4.166.515
MARINE PRODUCTS CORP 10,5500 1,05% Ora16:00 10,2500 10,6200 163.547
MCBC HOLDINGS INC 20,5000 1,28% Ora16:00 20,1200 20,5200 1.663.460
MILLER INDUSTRIES INC 57,7500 0,03% Ora16:04 56,4400 58,9200 962.074
MODINE MANUFACTURING CO 103,1300 -3,45% Ora16:00 101,7620 109,1300 29.419.927
MONRO INC 26,5300 -1,41% Ora16:00 26,3400 27,1800 5.573.749
MOTORCAR PARTS OF AMERICA, INC. 5,0700 -2,31% Ora16:00 4,9700 5,2700 242.398
NIKOLA CORP 0,5360 -6,85% Ora16:09 0,5300 0,5800 44.616.424
NIO INC 5,0800 -4,87% Ora16:09 5,0317 5,3500 120.263.752
NIU TECHNOLOGIES 2,3200 -4,13% Ora16:00 2,2750 2,4600 394.542
OSHKOSH CORP 121,6300 2,07% Ora16:00 120,1950 122,4890 17.741.201

Informativa sull'utilizzo cookie »