FTSE Mid Cap

IT FTSE IT Mid Cap

49.788 0,30%
23:59 01/04/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,3700 1,68% Ora17:35 19,0500 19,3900 1.781.926
ALERION 14,6600 5,92% Ora17:35 13,9800 14,8000 256.186
ANIMA HOLDING 6,9800 -0,07% Ora17:35 6,9750 6,9950 11.766.577
ARISTON HOLDING 4,1740 1,56% Ora17:35 4,0880 4,1820 688.933
ASCOPIAVE 3,0650 0,16% Ora17:35 3,0400 3,0900 215.323
BANCA GENERALI 52,1000 0,58% Ora17:35 51,7000 52,6500 9.184.745
BANCA IFIS 21,5200 0,28% Ora17:35 21,4200 21,7000 1.974.951
BCO DESIO BRIANZA 8,2400 3,52% Ora17:35 7,9800 8,3200 3.312.120
BFF BANK 7,6700 0,72% Ora17:35 7,6300 7,7450 1.791.192
BREMBO 7,8210 -0,82% Ora17:35 7,7870 7,9530 4.385.994
CALTAGIRONE 7,2000 -0,55% Ora17:35 7,1800 7,2800 84.362
CAREL INDUSTRIES 16,7400 -0,71% Ora17:35 16,5000 16,9800 989.665
CEMBRE 46,25 Ora17:35 46,10 46,60 257.720
CEMENTIR HOLDING 13,4200 0,90% Ora17:35 13,0800 13,4600 1.106.251
CIR 0,5510 0,36% Ora17:37 0,5490 0,5570 612.883
COMER INDUSTRIES 28,1000 1,08% Ora17:35 27,9000 28,3000 27.633
CREDEM 12,6400 0,80% Ora17:35 12,5400 12,7000 2.177.098
D'AMICO 3,3250 -0,89% Ora17:35 3,3200 3,4000 781.772
DANIELI & C 30,8000 3,88% Ora17:35 29,8500 31,0000 3.372.295
DE'LONGHI 30,3800 -0,26% Ora17:35 30,3000 31,1400 2.509.308
EL.EN. 9,2100 0,44% Ora17:35 9,1200 9,3250 1.721.599
ENAV 3,7880 3,84% Ora17:39 3,6720 3,9820 19.906.302
ERG 17,37 -0,91% Ora17:35 17,27 17,67 3.612.170
FERRETTI 2,5600 2,61% Ora17:35 2,5000 2,5600 1.675.438
FINCANTIERI 10,3100 0,34% Ora17:35 10,1800 10,5600 12.763.073
GAROFALO HEALTH CARE 5,1200 1,19% Ora17:35 5,1000 5,2000 86.597
GVS 4,2800 -0,93% Ora17:35 4,1800 4,3350 717.384
INDUSTRIE DE NORA 6,0900 -2,01% Ora17:36 5,9200 6,3800 4.727.168
INTERCOS 13,1200 1,71% Ora17:35 12,9600 13,1600 496.702
IREN 2,3740 0,76% Ora17:35 2,3320 2,3800 3.619.881
ITALMOBILIARE 23,4500 -0,21% Ora17:35 23,2500 23,8500 873.451
JUVENTUS FC 2,9125 0,05% Ora17:35 2,8900 2,9400 2.704.472
LOTTOMATICA GROUP 18,4600 -0,81% Ora17:35 18,3100 18,8100 6.898.264
LUVE 28,5000 1,06% Ora17:35 28,2000 28,6000 128.268
MAIRE 8,3850 -4,99% Ora17:35 8,2700 8,9300 9.088.288
MARR 9,6300 -0,82% Ora17:35 9,5800 9,7800 1.120.904
MFE A 3,388 1,26% Ora17:35 3,322 3,414 1.156.448
MFE B 4,722 2,12% Ora17:35 4,622 4,768 767.965
MOLTIPLY GROUP 40,20 0,37% Ora17:35 39,60 41,00 1.134.729
MONDADORI EDIT 2,1600 1,41% Ora17:35 2,1300 2,1800 257.561
NEWLAT FOOD 15,4600 2,79% Ora17:35 14,8200 15,5400 854.647
OVS 3,2320 2,08% Ora17:35 3,1700 3,2320 949.608
PHARMANUTRA 50,30 1,31% Ora17:35 49,60 50,50 274.689
PHILOGEN 19,8500 Ora17:35 19,4000 19,9000 138.278
PIAGGIO 1,9080 -0,05% Ora17:35 1,9000 1,9230 1.074.606
RAI WAY 5,8600 0,86% Ora17:35 5,7900 5,8600 1.072.514
RCS MEDIAGROUP 1,000 -0,99% Ora17:35 0,994 1,015 249.509
REPLY 153,0000 1,46% Ora17:35 151,8000 154,7000 3.119.006
SALVATORE FERRAGAMO 6,1250 -1,21% Ora17:35 6,0650 6,2600 1.736.993
SANLORENZO 28,6500 -0,52% Ora17:35 28,2500 28,9500 959.811