FTSE IT Servizi di Pubblica Utilita

38.034 3,00%

23:59 10/05/2024

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A2A	1,9190	0,34%	20:25	1,9180	1,9325	21.120
ACEA	16,2100	-2,05%	17:35	16,0200	16,7000	3.143.430
ALERION	18,0000	-0,66%	17:35	17,9400	18,4200	335.644
ASCOPIAVE	2,2550	1,12%	17:35	2,2300	2,2650	1.070.639
EDISON R	1,5300	0,66%	17:35	1,5150	1,5350	238.228
ENEL	6,751	3,50%	20:28	6,721	6,751	1.380.542
ERG	26,8800	1,13%	17:35	26,5000	26,9800	15.996.195
HERA	3,476	-0,69%	20:14	3,476	3,520	4.601
IREN	1,8270	0,88%	17:35	1,8260	1,8590	9.621.013
ITALGAS	5,320	0,76%	19:55	5,320	5,320	10.401
TERNA	7,880	2,34%	20:27	7,872	7,904	34.678