FTSE IT Industria

IT FTSE IT Industria

49.134 2,01%
23:59 10/05/2024

Mappa FTSE IT Industria

Composizione FTSE IT Industria

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,9600 0,51% Ora17:35 7,9200 8,0000 37.776
AUTOSTRADE MERID 2,8200 -2,76% Ora16:22 2,8100 2,9000 26.427
AVIO 11,9200 -1,32% Ora17:35 11,6800 12,1400 1.799.742
BASTOGI SPA 0,4200 0,72% Ora17:10 0,4100 0,4220 21.781
BEGHELLI 0,2360 -0,42% Ora17:35 0,2350 0,2390 9.384
BIESSE 12,4500 0,73% Ora17:35 12,3200 12,5800 677.664
BUZZI 38,400 4,35% Ora19:03 38,400 38,580 32.857
CALTAGIRONE 5,3000 -0,75% Ora17:35 5,2800 5,4400 96.580
CAREL INDUSTRIES 18,6200 4,96% Ora17:35 17,7400 18,9200 2.561.972
CEMBRE 44,9500 1,12% Ora17:35 44,2000 45,2000 1.104.146
CEMENTIR HOLDING 10,3600 1,57% Ora17:35 10,0800 10,3600 753.471
CIR 0,5600 -2,27% Ora17:35 0,5600 0,5730 273.340
D'AMICO 7,6000 0,66% Ora17:35 7,4800 7,7800 3.949.340
DANIELI & C 34,1000 -0,73% Ora17:35 34,1000 34,6500 787.071
DATALOGIC 5,7200 -0,87% Ora17:35 5,7000 5,8500 534.981
EL.EN. 11,5200 0,61% Ora17:35 11,3100 11,6800 823.923
ENAV 4,0500 1,15% Ora17:35 4,0040 4,0900 2.919.214
FIDIA 0,3950 -3,89% Ora17:35 0,3950 0,4150 74.548
FIERA MILANO 3,8050 0,53% Ora17:35 3,7500 3,8400 643.013
FINCANTIERI 0,6200 -0,64% Ora17:35 0,6140 0,6360 6.140.855
GEFRAN 8,28 2,22% Ora17:35 8,10 8,28 129.490
INDEL B 22,4000 0,90% Ora17:35 22,4000 22,4000 67
INTERPUMP GROUP 42,70 0,47% Ora18:07 42,70 42,72 12.858
IRCE 2,16 -1,37% Ora16:07 2,16 2,18 10.268
LEONARDO 22,740 3,22% Ora20:26 22,700 22,880 159.455
LUVE 23,1000 1,32% Ora17:35 22,7500 23,1000 152.642
NEXI 6,274 2,95% Ora20:29 6,190 6,278 208.453
OPENJOBMETIS 16,3000 -0,31% Ora17:35 16,2500 16,4500 1.605.517
PIOVAN 11,3000 -7,00% Ora17:35 11,3000 12,0000 831.022
PLC 1,7100 -2,29% Ora16:53 1,6250 1,7150 34.707
PRYSMIAN 56,000 1,82% Ora19:21 56,000 56,000 11.200
SABAF 17,4500 1,45% Ora17:28 17,2000 17,5000 18.462
SAES GETTERS 26,1500 0,19% Ora17:35 26,1000 26,2000 1.067.563
SERI INDUSTRIAL 4,2500 1,19% Ora17:35 4,2100 4,3750 1.414.738
SERVIZI ITALIA 1,835 0,55% Ora17:35 1,800 1,840 12.416
SIT 2,15 -4,44% Ora15:54 2,10 2,29 72.814
SOMEC 15,1000 -7,65% Ora17:35 14,8000 16,8000 293.629
TESMEC 0,0964 0,42% Ora17:35 0,0944 0,1000 435.970
ZIGNAGO VETRO 12,7200 1,92% Ora17:35 12,5000 12,7800 2.401.957

Informativa sull'utilizzo cookie »