FTSE IT Finanza

IT FTSE IT Finanza

22.881 0,45%
23:59 10/05/2024

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 4,6660 -0,26% Ora17:35 4,6300 4,7120 2.095.422
AZIMUT 25,6200 -0,08% Ora17:36 25,0600 25,9400 20.639.162
BANCA GENERALI 40,10 3,83% Ora19:20 39,62 40,98 27.286
BANCA IFIS 20,740 0,48% Ora17:35 19,950 21,040 9.306.277
BANCA MEDIOLANUM 10,79 1,79% Ora20:28 10,73 10,86 12.198
BANCA MONTE PASCHI SIENA 4,737 1,05% Ora20:29 4,718 4,765 194.680
BANCA SISTEMA 1,5040 6,97% Ora17:35 1,4260 1,5200 1.436.328
BANCO BPM 6,214 1,24% Ora20:29 6,212 6,238 114.332
BCA POP SONDRIO 7,9300 0,89% Ora17:35 7,8200 7,9500 18.391.124
BCA PROFILO 0,2070 -4,61% Ora17:35 0,2060 0,2190 1.032.219
BFF BANK 8,0800 -26,28% Ora17:38 6,9800 8,2250 95.710.032
BPER BANCA 4,739 -0,32% Ora20:28 4,739 4,754 78.574
BRIOSCHI 0,0524 -1,13% Ora17:35 0,0516 0,0536 30.868
CIA 0,0390 -1,27% Ora17:22 0,0385 0,0410 32.504
CREDEM 10,2600 1,99% Ora17:35 10,0400 10,3200 2.910.205
DOVALUE 2,0240 0,40% Ora17:35 2,0240 2,2080 2.855.894
EQUITA GROUP 4,1100 0,24% Ora17:35 4,0600 4,1500 287.611
FINECOBANK 15,120 0,97% Ora20:26 15,100 15,120 19.694
GABETTI 0,7360 3,08% Ora17:35 0,7100 0,7400 46.622
GENERALI ASS 24,320 0,58% Ora19:15 24,320 24,400 12.091
IGD 1,7940 3,34% Ora17:35 1,7300 1,7960 574.957
ILLIMITY BANK 5,1600 -3,10% Ora17:35 5,1300 5,6200 6.477.440
INTESA SANPAOLO 3,6020 0,59% Ora20:23 3,5940 3,6020 638.294
ITALMOBILIARE 30,9500 -0,16% Ora17:35 30,8000 31,1000 516.742
MEDIOBANCA 14,485 2,51% Ora20:12 14,400 14,500 14.653
MUTUIONLINE 36,3000 -1,89% Ora17:35 36,1000 37,3500 333.435
NEXT RE 3,10 0,00% Ora17:35 3,10 3,30 2.801
POSTE ITALIANE 12,285 -0,28% Ora20:10 12,205 12,390 39.289
RISANAMENTO 0,0307 0,99% Ora17:35 0,0303 0,0310 42.583
TAMBURI 9,4200 0,75% Ora17:35 9,3000 9,4200 1.054.993
UNICREDIT 36,0550 0,03% Ora20:29 35,9000 36,0900 816.138
UNIPOL 8,5750 0,23% Ora17:35 8,4600 8,6600 27.198.748
UNIPOLSAI 2,6740 0,30% Ora17:35 2,6740 2,6880 4.937.190

Informativa sull'utilizzo cookie »