FTSE IT Beni di Consumo Ind

IT FTSE IT Beni di Consumo Ind

167.986 -0,73%
23:59 10/05/2024

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo Valore Var % Ora Min Max Controvalore
AEFFE 0,8080 -5,83% Ora17:35 0,7820 0,8680 292.822
B&C SPEAKERS 16,3500 -1,51% Ora17:35 16,1500 16,7500 41.208
B.F. 3,7900 0,00% Ora17:35 3,7500 3,7900 68.847
BIALETTI INDUSTRIE 0,2380 2,59% Ora17:35 0,2320 0,2380 2.517
BIOERA 0,0674 -0,88% Ora17:35 0,0630 0,0680 11.894
BREMBO 11,2000 -5,34% Ora17:39 11,2000 11,9500 28.795.606
BRUNELLO CUCINELLI 95,1500 -0,94% Ora17:35 94,7500 96,5000 10.121.849
CALEFFI 0,8980 2,05% Ora10:02 0,8980 0,8980 348
CAMPARI 9,820 -0,61% Ora20:12 9,804 9,880 30.726
CENTRALE DEL LATTE D'ITALIA 2,84 1,43% Ora17:16 2,82 2,84 24.676
CSP INT IND CALZE 0,295 0,00% Ora17:35 0,288 0,295 8.408
DE'LONGHI 33,4600 2,01% Ora17:35 32,6800 34,4200 5.997.172
DIGITAL BROS 10,3000 2,18% Ora17:35 10,0400 10,4200 281.459
ELICA 1,9150 0,26% Ora17:35 1,8900 1,9200 59.243
EMAK 1,1740 0,34% Ora17:35 1,1700 1,2000 307.544
ENERVIT 3,25 0,00% Ora17:35 3,16 3,25 6.808
FERRARI 374,500 -1,00% Ora20:25 373,100 374,500 314.984
FILA 8,8900 -0,56% Ora17:35 8,8800 8,9400 502.359
GEOX 0,6500 0,00% Ora17:35 0,6460 0,6580 205.824
IMMSI 0,5680 0,71% Ora17:35 0,5610 0,5700 122.263
MONCLER 63,660 -0,38% Ora19:16 62,020 63,720 5.887
NEWLAT FOOD 6,2100 3,16% Ora17:35 6,0500 6,2500 96.954
ORSERO 14,0200 0,86% Ora17:38 13,8000 14,2000 927.449
OVS 2,6160 1,16% Ora17:35 2,5920 2,6440 2.568.587
PIAGGIO 2,9160 1,89% Ora17:35 2,8700 2,9540 9.675.255
PININFARINA SPA 0,808 0,75% Ora17:35 0,788 0,828 61.774
PIQUADRO 1,845 -0,81% Ora17:35 1,845 1,865 33.382
PIRELLI & C 6,210 3,43% Ora20:29 6,202 6,230 4.486
RATTI 1,93 2,66% Ora17:35 1,93 1,93 12
SAFILO GROUP 1,1840 -2,95% Ora17:35 1,1840 1,2240 616.278
SALVATORE FERRAGAMO 9,6450 3,71% Ora17:35 9,1600 9,8900 8.389.053
SANLORENZO 43,4000 1,05% Ora17:35 42,9000 43,8000 1.293.738
TECHNOGYM 9,4750 1,55% Ora17:35 9,3100 9,5450 3.319.114
TOD'S 42,66 -0,84% Ora18:01 42,66 42,66 128
VALSOIA 9,64 -0,21% Ora17:35 9,64 9,72 20.317
ZUCCHI 2,01 -0,50% Ora16:39 2,01 2,01 1.307

Informativa sull'utilizzo cookie »