FTSE MIB

IT FTSE MIB CFD

38.919 2,64%
21:59 14/03/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,260 0,18% Ora17:37 2,238 2,267 15.545.185
AMPLIFON 19,975 -0,87% Ora17:39 19,965 20,360 22.870.564
AZIMUT 25,970 3,01% Ora17:37 25,110 26,040 20.707.878
BANCA MEDIOLANUM 14,01 1,89% Ora17:37 13,66 14,04 22.477.124
BANCA MONTE PASCHI SIENA 7,206 1,55% Ora17:37 6,954 7,238 132.211.424
BANCO BPM 9,948 2,37% Ora17:39 9,644 10,010 101.484.904
BCA POP SONDRIO 11,2100 2,19% Ora17:36 10,8600 11,2100 24.394.676
BPER BANCA 7,420 1,59% Ora17:37 7,212 7,434 84.657.728
BRUNELLO CUCINELLI 110,6000 -0,09% Ora17:35 107,4000 114,8000 52.177.584
BUZZI 53,500 7,00% Ora17:38 49,960 53,650 61.504.164
CAMPARI 5,750 -0,48% Ora17:37 5,734 5,854 43.211.412
DIASORIN 95,44 -2,67% Ora17:36 93,26 99,70 35.567.060
ENEL 7,039 0,63% Ora17:37 6,901 7,039 237.298.144
ENI 13,718 0,45% Ora17:35 13,572 13,718 112.147.072
FERRARI 412,40 0,95% Ora17:35 406,00 415,30 108.374.520
FINECOBANK 18,615 2,11% Ora17:35 18,115 18,740 35.187.440
GENERALI 31,960 0,35% Ora17:35 31,480 31,960 118.372.976
HERA 3,836 0,58% Ora17:37 3,770 3,836 9.004.541
INTERPUMP GROUP 35,580 0,45% Ora17:37 35,140 35,720 9.505.481
INTESA SANPAOLO 4,8005 1,73% Ora17:35 4,6660 4,8150 283.688.512
INWIT 9,575 0,79% Ora17:36 9,445 9,580 14.498.445
ITALGAS 6,125 -0,49% Ora17:37 6,085 6,150 13.082.620
IVECO GROUP 16,200 7,18% Ora17:37 15,090 16,290 55.528.424
LEONARDO 47,20 7,13% Ora17:38 43,90 47,54 420.361.472
MEDIOBANCA 17,045 1,16% Ora17:35 16,770 17,140 26.493.702
MONCLER 61,440 2,09% Ora17:35 59,900 62,360 58.449.288
NEXI 5,174 -1,07% Ora17:37 5,144 5,248 36.604.128
PIRELLI & C 5,9240 2,81% Ora17:37 5,7180 5,9320 17.241.702
POSTE ITALIANE 16,375 0,37% Ora17:35 16,180 16,450 26.624.392
PRYSMIAN 56,840 2,56% Ora17:37 55,360 57,340 72.665.240
RECORDATI ORD 52,700 -0,47% Ora17:37 52,300 52,950 16.169.137
SAIPEM 2,066 2,73% Ora17:38 2,003 2,078 75.004.256
SNAM 4,533 -1,39% Ora17:37 4,503 4,607 42.981.564
STELLANTIS 11,274 2,45% Ora17:35 10,830 11,318 175.718.048
STMICROELECTRONICS 22,6100 2,19% Ora17:36 21,9750 22,6550 58.069.452
TELECOM ITALIA 0,2970 6,19% Ora17:37 0,2795 0,2997 205.087.984
TENARIS 17,580 2,81% Ora17:37 17,090 17,590 33.436.856
TERNA 7,874 -0,68% Ora17:35 7,788 7,954 40.382.952
UNICREDIT 52,700 3,25% Ora17:36 50,490 52,990 504.073.280
UNIPOL 14,8800 1,50% Ora17:37 14,4900 14,8900 28.515.646