Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
AMERICAN WATER WORKS COMPANY 120,3000 4,34% Ora12:20 120,3000 120,3000 120
AMGEN 287,0000 2,28% Ora15:27 287,0000 287,0000 287
AMPLIFON 33,520 0,48% Ora18:13 33,520 33,520 30.168
ANALOG DEVICES 192,9200 1,43% Ora09:09 192,4600 192,9200 7.710
ANHEUSER-BUSCH 58,840 0,41% Ora16:23 58,840 58,840 1.471
ANIMA HOLDING 4,678 -0,21% Ora17:35 4,634 4,712 1.870.629
ANTARES VISION 2,920 3,55% Ora17:35 2,805 2,940 1.009.846
APPLE 171,000 0,78% Ora19:51 170,800 171,000 32.978
APPLIED MATERIALS 191,2400 -1,59% Ora09:00 191,2400 191,2400 191
AQUAFIL 3,465 -3,08% Ora17:35 3,450 3,620 232.427
ARCHER-DANIELS-MIDLAND 55,8700 1,73% Ora15:29 55,8700 55,8700 1.508
ARISTON HOLDING 5,065 1,10% Ora17:35 4,980 5,150 5.716.356
ARRAS GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ARTERRA BIOSCIENCE 2,00 -2,91% Ora16:56 1,98 2,00 31.290
ASCOPIAVE 2,230 -0,45% Ora17:35 2,210 2,245 606.741
ASKOLL EVA 0,309 -5,50% Ora17:25 0,307 0,332 34.732
ASML 848,900 0,37% Ora17:29 844,300 850,700 142.274
AT&T 16,004 0,14% Ora14:28 15,912 16,004 11.415
ATON GREEN STORAGE 5,50 -3,51% Ora17:08 5,40 5,55 41.200
AUMANN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTODESK 198,0000 0,51% Ora09:30 198,0000 198,0000 990
AUTOGRILL SPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTOMATIC DATA PROCESSING 230,7500 9,15% Ora15:52 230,7500 230,7500 923
AUTOSTRADE MERID 2,900 1,05% Ora16:41 2,805 2,945 25.460
AUTOZONE 2.756,0000 -0,25% Ora15:14 2.756,0000 2.756,0000 5.512
AVIO 12,08 4,50% Ora17:35 11,34 12,08 2.875.608
AXA 33,480 0,24% Ora17:11 33,140 33,480 17.688
AZIMUT 25,640 -0,43% Ora20:29 25,460 25,650 30.853

Informativa sull'utilizzo cookie »