Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,0700 -0,93% Ora09:42 1,0600 1,0700 3.190
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 13,250 1,34% Ora11:40 13,250 13,295 4.812
E.P.H. 0,0009 12,50% Ora13:28 0,0008 0,0009 2.872
EBAY 46,4350 0,38% Ora17:18 46,4350 46,4350 1.857
ECKERT & ZIEGLER 36,8200 -16,77% Ora10:02 36,8200 36,8200 736
ECOLAB 211,0000 -0,24% Ora16:29 211,0000 211,0000 844
ECOMEMBRANE 5,25 -2,78% Ora13:30 5,25 5,45 46.580
ECOSUNTEK 18,30 3,39% Ora12:50 17,70 18,30 17.609
EDIL SAN FELICE 3,8100 -4,75% Ora13:09 3,8100 4,0400 18.939
EDILIZIACROBATICA 11,4500 0,00% Ora13:05 11,3000 11,4500 38.252
EDISON R 1,5300 0,66% Ora13:31 1,5150 1,5350 140.317
EDWARDS LIFESCIENCES 84,5400 -3,01% Ora17:05 84,5400 84,8000 15.257
EEMS 0,1902 -3,60% Ora11:58 0,1902 0,1944 120
EGOMNIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
EL.EN. 11,4300 -0,17% Ora13:34 11,3100 11,6800 425.062
ELECTRONIC ARTS 117,7600 -2,32% Ora16:31 117,7600 118,2600 5.672
ELES 2,3400 -0,43% Ora13:28 2,2900 2,3800 116.740
ELEVANCE HEALTH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELI LILLY & COMPANY 719,5000 0,17% Ora12:19 715,5000 719,5000 10.046
ELICA 1,9150 0,26% Ora13:15 1,8900 1,9200 37.471
ELIGO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELSA SOLUTIONS 4,10 -1,91% Ora11:49 4,10 4,10 2.050
EMAK 1,1780 0,68% Ora13:33 1,1700 1,1780 96.063
EMERSON ELECTRIC 105,3600 2,91% Ora10:15 105,3600 105,3600 4.530
EMMA VILLAS 2,63 -1,87% Ora10:11 2,63 2,64 2.635
ENAGAS 14,51 2,69% Ora11:39 14,51 14,51 2.467
ENAV 4,0700 1,65% Ora13:24 4,0040 4,0900 1.395.330
ENDESA 17,5800 0,00% Ora16:19 17,5800 17,5800 1.090
ENEL 6,7170 2,97% Ora13:35 6,5200 6,7500 340.841.472
ENERGY 1,5200 3,05% Ora13:04 1,4850 1,5250 36.840
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,2500 1,88% Ora17:29 3,2500 3,2500 13
ENGIE 15,8700 1,73% Ora12:40 15,7500 15,8700 66.674
ENI 15,2300 1,36% Ora13:34 15,0920 15,2880 73.279.208
EPRCOMUNICAZIONE 1,41 2,17% Ora13:20 1,39 1,44 10.815
EQUITA GROUP 4,0900 -0,24% Ora13:23 4,0600 4,1500 191.242
ERG 26,7400 0,60% Ora13:34 26,5000 26,9000 6.905.157
ERICSSON - CLASS B 5,0000 -0,32% Ora11:14 5,0000 5,0000 2.000
ERREDUE 9,6500 1,58% Ora16:40 9,6500 9,6500 965
ESAUTOMOTION 3,81 -1,30% Ora12:55 3,73 3,83 15.155
ESI 1,6700 1,83% Ora13:23 1,6050 1,7500 37.688
ESPE 2,54 1,60% Ora11:35 2,50 2,54 26.415
ESPRINET 5,0750 0,79% Ora13:20 5,0350 5,0950 304.610
ESSILORLUXOTTICA 205,8000 -0,05% Ora13:32 205,2000 205,8000 121.680
ESTEE LAUDER COMPANIES 119,0000 -3,64% Ora15:32 119,0000 119,0000 357
ESTRIMA 0,590 -2,48% Ora12:21 0,590 0,610 11.142
ETSY 55,7300 2,88% Ora15:33 55,7300 55,7300 1.951
EUKEDOS 0,8400 1,20% Ora09:37 0,8400 0,8400 17
EUROCOMMERCIAL PROPERTIES 22,400 3,23% Ora10:38 22,000 22,400 6.216

Informativa sull'utilizzo cookie »