Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,470 0,00% Ora17:35 2,440 2,490 786.563
CAIXABANK 4,9000 -1,01% Ora09:26 4,9000 4,9000 24.500
CALEFFI 0,898 2,05% Ora10:02 0,898 0,898 348
CALTAGIRONE 5,34 0,75% Ora17:35 5,30 5,36 9.139
CALTAGIRONE EDIT 1,140 2,24% Ora17:13 1,100 1,140 123.765
CAMPARI 9,880 0,06% Ora20:13 9,880 9,902 9.889
CAREL INDUSTRIES 17,74 -7,02% Ora17:35 17,74 19,30 2.246.318
CARL ZEISS MEDITEC 92,60 -1,59% Ora15:04 92,60 92,90 2.971
CASTA DIVA GROUP 1,610 -0,25% Ora16:49 1,592 1,614 25.713
CATERPILLAR 327,000 2,99% Ora17:10 322,500 327,000 18.183
CECONOMY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CELLULARLINE 2,83 0,35% Ora17:35 2,78 2,84 60.063
CEMBRE 44,45 0,68% Ora17:35 44,00 44,45 362.945
CEMENTIR HOLDING 10,20 0,99% Ora17:35 9,80 10,28 826.496
CENTENE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CENTRALE DEL LATTE D'ITALIA 2,8000 1,45% Ora17:05 2,7600 2,8000 18.140
CHARTER COMMUNICATIONS - CLASS A 254,8000 4,19% Ora15:07 254,8000 254,8000 16.052
CHEVRON 150,7200 -0,65% Ora17:11 150,3400 150,7600 4.668
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0395 -2,47% Ora16:43 0,0395 0,0410 8.954
CIENA 44,0100 2,35% Ora15:45 44,0100 44,0100 4.401
CIR 0,573 0,53% Ora17:35 0,564 0,575 574.810
CIRCLE 6,86 -0,87% Ora15:47 6,86 6,98 27.410
CISCO SYSTEMS 44,6900 1,41% Ora17:35 44,1200 44,6900 20.328
CITIGROUP 57,3800 -1,56% Ora11:18 57,3800 57,3800 2.869
CIVITANAVI SYSTEMS 5,98 0,34% Ora17:35 5,96 5,98 260.532
CLABO 2,29 1,78% Ora17:35 2,28 2,39 432.270
CLASS EDITORI 0,0990 0,00% Ora16:31 0,0954 0,1005 16.881
CLEANBNB 1,240 0,00% Ora17:27 1,220 1,240 7.888
CLEVELAND-CLIFFS 17,1340 -15,62% Ora09:16 17,1340 17,1340 5.003
CLOUDIA RESEARCH 3,98 0,00% Ora17:35 3,60 3,98 143.520
CNH INDUSTRIAL 10,725 -2,50% Ora20:28 10,725 10,725 9.792
COEUR MINING 5,060 6,91% Ora17:22 4,820 5,060 27.466
COFLE 6,00 0,84% Ora17:24 5,85 6,15 41.625
COINBASE GLOBAL 197,92 -0,71% Ora17:35 191,00 197,92 614.915
COLGATE-PALMOLIVE 86,950 1,08% Ora13:54 86,950 86,950 10.086
COMAL 3,34 1,21% Ora16:37 3,29 3,35 23.646
COMCAST 36,6300 -0,46% Ora10:54 36,6300 36,6300 549
COMER INDUSTRIES 32,50 1,56% Ora17:35 31,80 32,50 143.323
COMMERZBANK 14,190 1,21% Ora14:30 14,190 14,190 5.534
COMPAGNIA DEI CARAIBI 0,776 4,86% Ora16:23 0,738 0,776 29.344
CONAFI 0,1910 -0,26% Ora17:35 0,1910 0,1940 4.853
CONFINVEST 1,60 2,56% Ora15:51 1,56 1,60 6.290
CONOCOPHILLIPS 114,9600 -1,64% Ora15:43 114,9600 114,9600 575
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 60,840 -3,12% Ora17:25 60,660 61,240 28.920
CONVERGENZE 1,70 -2,86% Ora17:35 1,70 1,82 59.360
COPERNICO 2,8800 2,13% Ora09:00 2,8800 2,8800 720
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »