Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FAE TECHNOLOGY 4,0700 0,74% Ora14:22 3,8300 4,1200 59.814
FARMACOSMO 0,840 5,26% Ora14:00 0,806 0,840 27.995
FEDEX 246,0500 -0,57% Ora09:03 246,0500 246,0500 246
FENIX ENTERTAINMENT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FERRARI 373,9000 -1,16% Ora14:29 372,2000 381,2000 69.486.648
FERRETTI 3,0200 0,50% Ora14:25 2,9800 3,0300 499.417
FERVI 16,6000 -3,49% Ora16:50 16,6000 16,6000 1.660
FIDIA 0,3970 -3,41% Ora14:21 0,3970 0,4150 43.145
FIERA MILANO 3,8200 0,92% Ora14:23 3,7500 3,8400 284.936
FILA 8,9300 -0,11% Ora14:14 8,8900 8,9400 120.806
FINANZA.TECH 0,8480 -1,62% Ora14:24 0,8480 0,8680 10.242
FINCANTIERI 0,6210 -0,48% Ora14:27 0,6140 0,6360 4.384.110
FINE FOODS & PHARMACEUTICALS NTM 8,5200 2,65% Ora13:56 8,4000 8,5800 10.799
FINECOBANK 15,1300 1,04% Ora14:29 14,9050 15,1450 16.411.979
FIRST CAPITAL 16,8 -1,75% Ora10:09 16,8 16,8 6.300
FIRST SOLAR 176,5600 -6,17% Ora09:00 176,5600 176,5600 177
FISERV 143,2000 0,00% Ora09:31 143,2000 143,2000 18.759
FNM 0,4890 0,41% Ora14:13 0,4830 0,4920 107.523
FOPE 27,0000 -3,57% Ora10:13 27,0000 27,2000 27.100
FORD MOTOR 11,246 -0,05% Ora10:50 11,246 11,246 3.453
FORTUM 13,1650 4,78% Ora10:52 13,1650 13,1650 1.053
FORVIA 15,0000 1,83% Ora14:24 14,7350 15,0150 191.074
FOS 2,80 0,00% Ora10:27 2,80 2,80 8.400
FRANCHETTI 6,4500 -0,77% Ora14:41 6,3000 6,4500 9.525
FRANCHI UMBERTO MARMI 5,9500 0,85% Ora13:47 5,8500 6,0000 13.645
FRAPORT 46,0400 -6,71% Ora12:55 46,0400 46,0400 506
FREEPORT-MCMORAN 48,0350 1,94% Ora09:02 48,0350 48,0350 18.974
FRENDY ENERGY 0,1980 0,51% Ora16:03 0,1930 0,1980 2.098
FRESENIUS 28,1100 -1,13% Ora10:13 28,1100 28,1300 563
FRESENIUS MEDICAL CARE 40,26 4,06% Ora11:51 39,45 40,26 1.699
FRIULCHEM 0,905 -2,69% Ora13:15 0,905 0,905 679
FUELCELL ENERGY 0,7216 2,18% Ora11:04 0,7216 0,7216 1.227

Informativa sull'utilizzo cookie »