Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,6000 0,66% Ora17:35 7,4800 7,7800 3.949.340
DANAHER 234,1000 1,23% Ora15:31 234,1000 234,1000 468
DANIELI & C 34,1000 -0,73% Ora17:35 34,1000 34,6500 787.071
DANIELI & C RISP NC 25,0000 0,20% Ora17:35 24,8000 25,2500 1.433.283
DATALOGIC 5,7200 -0,87% Ora17:35 5,7000 5,8500 534.981
DATRIX 1,660 1,22% Ora17:35 1,640 1,695 26.745
DBA GROUP 2,5600 9,87% Ora17:35 2,3600 2,6000 481.671
DE'LONGHI 33,4600 2,01% Ora17:35 32,6800 34,4200 5.997.172
DEERE & CO 373,8500 -0,23% Ora13:21 373,8500 373,8500 3.365
DEFENCE TECH HOLDING 4,30 1,42% Ora17:39 4,24 4,34 214.951
DELIVERY HERO 25,3200 -1,78% Ora11:06 25,3200 25,3200 532
DENTSPLY SIRONA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEODATO.GALLERY 0,3840 1,05% Ora12:20 0,3840 0,3840 1.152
DESTINATION ITALIA 0,868 -0,46% Ora12:44 0,868 0,868 2.604
DEUTSCHE BANK 15,8660 -0,95% Ora17:18 15,8640 15,9640 201.158
DEUTSCHE BOERSE 192,8000 2,66% Ora15:03 189,0000 192,8000 20.053
DEUTSCHE EUROSHOP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE LUFTHANSA 6,7980 0,68% Ora17:35 6,6780 6,8480 372.447
DEUTSCHE POST 39,5300 1,23% Ora09:46 39,2400 39,5300 8.298
DEUTSCHE ROHSTOFF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE TELEKOM 21,9400 0,18% Ora09:10 21,9400 21,9400 6.143
DEUTSCHE WOHNEN 18,5600 8,16% Ora17:20 18,5600 18,5600 9.280
DEUTZ 5,5500 -3,73% Ora15:38 5,5500 5,5500 555
DEVON ENERGY 48,9650 -2,85% Ora13:57 48,9650 48,9650 979
DEXELANCE 10,7200 0,00% Ora17:35 10,7200 11,2800 143.305
DHH 18,0 -2,17% Ora16:27 17,9 18,5 62.309
DIASORIN 98,10 5,12% Ora20:19 98,02 98,54 58.716
DIGITAL BROS 10,3000 2,18% Ora17:35 10,0400 10,4200 281.459
DIGITAL MAGICS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITAL VALUE 63,3000 -2,01% Ora17:35 63,3000 64,8000 519.865
DIGITAL360 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITOUCH 2,00 0,25% Ora16:22 1,94 2,00 17.868
DIRECTA SIM 4,1500 3,49% Ora17:35 3,9700 4,1500 271.585
DOLLAR GENERAL 131,140 2,60% Ora13:34 131,140 131,140 11.016
DOMINION ENERGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOORDASH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOTSTAY 4,9000 4,26% Ora17:35 4,9000 4,9000 7.350
DOVALUE 2,0240 0,40% Ora17:35 2,0240 2,2080 2.855.894
DOW 51,4300 -2,00% Ora12:48 51,4300 51,4300 771
DOXEE 2,44 -3,94% Ora16:29 2,42 2,54 14.705
DUPONT DE NEMOURS 73,490 12,65% Ora11:05 73,490 73,490 808
DURR 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »