Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,846 0,00% Ora16:44 0,846 0,862 23.046
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5200 -0,65% Ora17:24 1,5200 1,5200 1.140
IBERDROLA 11,935 -0,21% Ora13:07 11,845 11,935 67.057
IBM 154,760 -1,70% Ora17:18 154,760 157,820 1.405
IDNTT 3,58 -3,76% Ora17:35 3,52 3,66 75.220
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,502 -2,71% Ora17:35 0,488 0,514 22.191
IGD 1,736 -1,48% Ora17:35 1,722 1,756 400.367
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,744 0,54% Ora17:35 0,724 0,748 77.330
ILLA 0,0002 0,00% Ora17:35 0,0002 0,0002 17.156
ILLIMITY BANK 5,325 0,47% Ora17:35 5,250 5,355 1.139.996
ILLUMINA 111,5000 -3,65% Ora09:10 111,5000 111,5000 55.750
ILPRA 4,9800 0,81% Ora13:57 4,9600 4,9800 5.964
IMMSI 0,564 -2,42% Ora17:35 0,556 0,580 337.377
IMPIANTI 0,288 16,13% Ora17:35 0,246 0,288 50.274
IMPRENDIROMA 2,84 -5,33% Ora17:35 2,84 2,98 52.314
INCYTE 49,3600 -0,68% Ora16:59 49,3600 49,3600 987
INDEL B 22,40 0,90% Ora17:35 22,40 22,40 67
INDITEX 42,81 -1,97% Ora17:15 42,49 42,81 2.309
INDUS HOLDING 25,6000 -3,40% Ora09:58 25,6000 25,6000 12.800
INDUSTRIE CHIMICHE FORESTALI 5,05 -1,94% Ora17:16 5,05 5,15 6.660
INDUSTRIE DE NORA 13,26 6,00% Ora17:35 12,65 13,46 3.819.420
INFINEON TECHNOLOGIES 36,7700 2,34% Ora17:25 36,0200 36,9500 303.750
ING GROEP 16,1660 0,92% Ora17:05 16,0160 16,1700 80.717
INIZIATIVE BRESCIANE 14,2 0,00% Ora17:35 14,2 14,2 1.434
INNOVATEC 1,084 -6,87% Ora17:36 1,026 1,158 2.677.746
INTEL 28,0400 1,08% Ora17:28 27,7000 28,2050 418.966
INTERCOS 13,88 0,73% Ora17:35 13,58 13,88 733.929
INTERMONTE PARTNERS SIM 2,77 -0,36% Ora17:28 2,74 2,80 258.246
INTERNATIONAL CARE COMPANY 1,2000 0,84% Ora11:37 1,2000 1,2000 900
INTERNATIONAL CONSOLIDATED AIRLINES 2,1030 2,79% Ora14:31 2,0840 2,1030 27.159
INTERPUMP GROUP 42,50 -0,42% Ora18:25 41,52 42,50 1.350
INTESA SANPAOLO 3,5810 -0,35% Ora20:29 3,5750 3,5815 245.018
INTRED 10,00 -0,50% Ora17:35 9,82 10,05 53.554
INTUIT 582,0000 -2,56% Ora12:36 582,0000 582,0000 582
INTUITIVE SURGICAL 351,0500 -1,24% Ora11:58 351,0500 352,0000 10.548
INVESTOR AB CLASS B 23,2800 0,91% Ora12:37 23,2800 23,2800 233
INWIT 10,31 1,58% Ora17:35 10,15 10,37 9.785.162
IRCE 2,19 0,00% Ora14:31 2,19 2,19 11.679
IREN 1,811 1,12% Ora17:37 1,788 1,824 6.489.992
IROBOT 9,900 7,14% Ora16:17 9,768 9,900 3.471
ISCC FINTECH 2,20 11,11% Ora17:29 2,00 2,22 184.571
IT WAY 1,360 -0,44% Ora17:35 1,318 1,376 26.787
ITALGAS 5,280 0,09% Ora19:51 5,280 5,280 4.752
ITALIAN DESIGN BRANDS 11,04 0,36% Ora17:35 11,00 11,14 119.505
ITALIAN EXHIBITION GROUP 4,79 0,84% Ora17:35 4,75 4,79 38.624
ITALIAN WINE BRANDS 19,50 0,52% Ora17:35 19,00 19,70 24.617
ITALMOBILIARE 31,000 0,32% Ora17:35 30,800 31,200 366.752
IVECO GROUP 11,790 1,20% Ora20:29 11,745 11,795 93.887

Informativa sull'utilizzo cookie »