Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,60 0,00% Ora12:53 4,60 4,60 2.300
A2A 1,9215 -4,78% Ora16:32 1,9215 1,9490 21.463.826
AATECH 1,0900 -0,91% Ora14:47 1,0900 1,0900 1.635
ABBVIE 151,3800 0,72% Ora13:57 151,3800 151,3800 757
ABC COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ABITARE IN 4,6300 2,89% Ora16:21 4,4600 4,6500 321.921
ACEA 16,7500 -0,30% Ora16:27 16,7300 16,9800 928.103
ACINQUE 2,06 0,49% Ora12:26 2,06 2,14 12.554
ACQUAZZURRA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 38,6000 2,17% Ora11:50 38,6000 38,6000 425
ADIDAS 228,4000 -0,39% Ora15:53 228,3000 230,7000 30.098
ADLER GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ADOBE 447,000 0,60% Ora14:32 446,500 447,600 123.399
ADVANCED MICRO DEVICES 151,5600 0,00% Ora16:27 151,5600 154,5800 438.503
AEDES 0,1590 -3,64% Ora15:57 0,1580 0,1650 24.739
AEFFE 0,8080 -0,98% Ora16:29 0,8080 0,8280 39.085
AENA SME 174,8000 -1,02% Ora16:32 174,8000 174,8000 524
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,98 0,00% Ora16:07 7,88 7,98 20.690
AGATOS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AGEAS 47,0600 1,07% Ora15:29 46,9000 47,3800 26.061
AGILENT TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AHOLD DEL 29,580 0,61% Ora16:31 29,580 29,580 5.029
AIR FRANCE-KLM 10,7000 0,94% Ora15:39 10,4850 10,7150 40.892
AIR PRODUCTS AND CHEMICALS 230,0000 0,70% Ora15:47 230,0000 230,0000 690
AIRBNB 135,220 0,16% Ora10:05 135,220 135,220 2.704
AIRBUS 161,040 1,51% Ora16:28 160,000 161,040 125.709
AIXTRON 23,490 1,42% Ora15:59 23,240 23,490 256
AKAMAI TECHNOLOGIES 86,8100 0,89% Ora16:02 86,8100 86,8100 2.604
ALA 22,6000 1,80% Ora16:25 21,2000 22,6000 100.594
ALCOA 38,3050 2,94% Ora10:11 38,3050 38,3050 958
ALERION 18,4400 0,99% Ora16:21 18,3000 18,5800 125.878
ALFIO BARDOLLA 3,1700 0,96% Ora16:29 3,1600 3,1700 13.304
ALFONSINO 0,5000 3,09% Ora16:39 0,4810 0,5000 21.093
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALKEMY 9,2800 -1,49% Ora15:25 9,1600 9,5000 29.399
ALLCORE 1,5700 -3,38% Ora16:26 1,5250 1,6600 170.888
ALLIANZ 267,6000 0,15% Ora16:01 267,4000 268,5000 281.964
ALMAWAVE 4,3700 0,46% Ora16:25 4,3100 4,3700 29.225
ALPHABET CLASSE A 163,8000 0,74% Ora16:31 161,5000 164,3000 1.101.913
ALPHABET CLASSE C 165,1000 1,54% Ora16:06 162,0000 165,2800 165.007
ALTEA GREEN POWER 8,0900 -0,74% Ora16:28 8,0500 8,1700 46.564
ALTRIA GROUP 42,530 0,35% Ora15:05 42,530 42,560 11.697
AMADEUS FIRE 114,0000 -1,72% Ora10:48 114,0000 114,0000 114
AMADEUS IT GROUP 56,0600 -2,84% Ora12:48 56,0600 56,0600 4.485
AMAZON 170,6600 0,63% Ora16:29 169,6400 171,6600 1.874.115
AMBROMOBILIARE 1,2450 -1,58% Ora10:18 1,2450 1,2450 1.245
AMC ENTERTAINMENT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMERICAN AIRLINES GROUP 13,6360 -1,56% Ora13:43 13,6360 13,6360 4.091
AMERICAN EXPRESS 223,2500 -0,20% Ora12:09 223,2500 224,9500 6.735
AMERICAN INTERNATIONAL GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »