Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 19,922 1,12% Ora17:35 19,500 20,065 126.591
PALINGEO 5,90 1,37% Ora16:20 5,84 5,90 5.280
PARAGON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PARKER HANNIFIN 510,2000 -2,30% Ora12:08 510,2000 510,2000 8.673
PASQUARELLI AUTO 0,862 0,00% Ora17:23 0,862 0,940 29.946
PATTERN 6,00 -0,99% Ora17:10 5,80 6,06 30.095
PAYPAL 59,200 -1,66% Ora17:09 59,000 59,560 44.037
PBB 4,5520 -11,35% Ora09:08 4,5520 4,5520 2.517
PELOTON INTERACTIVE 3,6400 -3,70% Ora14:35 3,6400 3,6400 4.914
PEPSICO 162,7800 -0,83% Ora15:52 162,7800 162,7800 8.139
PFEIFFER VACUUM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PFIZER 25,8300 -1,58% Ora17:35 25,6350 26,1700 64.614
PG&E 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PHARMANUTRA 51,40 0,98% Ora17:35 51,30 51,80 156.312
PHILIP MORRIS INTERNATIONAL 91,71 0,50% Ora14:50 91,71 91,71 183
PHILIPS 24,600 1,44% Ora17:09 24,000 24,600 149.994
PHILLIPS 66 133,6600 -10,89% Ora10:54 133,0000 133,6600 60.345
PHILOGEN 17,80 -2,20% Ora17:29 17,80 18,30 99.169
PIAGGIO 2,862 0,35% Ora17:35 2,842 2,926 3.679.070
PININFARINA SPA 0,802 3,08% Ora17:35 0,780 0,806 19.720
PIONEER NATURAL RESOURCES 253,9500 0,47% Ora17:10 252,5000 253,9500 1.013
PIOVAN 12,15 2,10% Ora17:35 11,80 12,20 637.872
PIQUADRO 1,860 1,09% Ora15:00 1,840 1,860 16.103
PIRELLI & C 6,004 -0,20% Ora20:13 6,000 6,110 70.313
PLANETEL 5,20 0,97% Ora11:11 5,20 5,20 1.300
PLC 1,750 -0,85% Ora16:30 1,730 1,750 4.332
PLUG POWER 2,5200 3,28% Ora17:35 2,1000 2,5200 26.544
PNE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
POLIGRAFICI PRINTING 0,3660 1,67% Ora13:28 0,3660 0,3660 1.464
PORSCHE AUTOMOBIL HOLDING PREF 49,46 -0,44% Ora17:26 49,41 49,69 9.418
PORSCHE PREF 81,340 -1,67% Ora11:38 80,120 81,340 6.458
PORTALE SARDEGNA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PORTO AVIATION GROUP 4,2800 1,42% Ora10:37 4,2000 4,2800 4.438
PORTOBELLO 6,40 -0,31% Ora17:35 6,24 6,44 26.586
POSTE ITALIANE 12,320 0,04% Ora20:28 12,220 12,360 58.789
POWERSOFT 16,0 0,63% Ora14:10 16,0 16,0 40.000
POZZI MILANO 0,6380 -2,15% Ora16:43 0,6300 0,6380 8.745
PPG INDUSTRIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PREMIA FINANCE 2,0000 -1,96% Ora16:45 2,0000 2,0000 3.000
PRISMI 0,0832 2,72% Ora17:35 0,0790 0,0838 5.374
PROCTER & GAMBLE 153,600 -0,90% Ora14:46 153,600 154,480 17.277
PROLOGIS REIT 96,5200 -0,49% Ora15:29 95,4600 96,5200 19.657
PROMOTICA 1,99 1,53% Ora15:55 1,99 1,99 7.960
PROSIEBENSAT1 MEDIA 7,1650 3,02% Ora10:04 7,1650 7,1700 35.836
PRUDENTIAL FINANCIAL 107,8500 0,00% Ora17:10 107,8500 107,8500 1.079
PRYSMIAN 55,000 4,09% Ora18:57 54,520 55,900 140.519
PUMA 50,780 0,95% Ora18:38 50,780 50,780 508

Informativa sull'utilizzo cookie »