Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBER TECHNOLOGIES	63,5300	5,78%	17:35	62,1600	63,5300	7.554
UCAPITAL24	0,2180	0,00%	12:04	0,2110	0,2180	14.781
ULISSE BIOMED	1,1800	-3,28%	11:01	1,1800	1,2100	10.685
UNDER ARMOUR - CLASSE A	6,4000	-17,53%	16:14	6,4000	6,4000	928
UNICREDIT	36,2000	0,43%	12:31	35,8950	36,2500	161.815.376
UNIDATA	3,5500	0,85%	17:35	3,5100	3,6000	27.255
UNIEURO	9,3200	0,65%	12:16	9,2700	9,4000	121.233
UNION PACIFIC	230,3000	4,30%	15:59	230,3000	230,3000	230
UNIPER	51,3000	0,59%	15:31	51,3000	51,3000	1.796
UNIPOL	8,6050	0,58%	12:30	8,4600	8,6600	13.952.500
UNIPOLSAI	2,6800	0,53%	12:25	2,6780	2,6880	1.827.049
UNITED AIRLINES HOLDINGS	48,8100	1,00%	17:35	48,8100	48,8100	3.075
UNITED INTERNET	0,0000	0,00%	00:00	0,0000	0,0000	0
UNITED STATES STEEL	34,4800	-12,33%	10:17	34,4800	35,9550	2.250
UNITEDHEALTH GROUP	467,5500	1,44%	16:56	467,5500	467,5500	2.805
US BANCORP	0,0000	0,00%	00:00	0,0000	0,0000	0