Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 3,96 1,80% Ora14:25 3,88 3,96 95.305
RADICI 1,01 -2,88% Ora10:15 1,01 1,01 505
RAI WAY 5,4200 0,37% Ora15:05 5,4000 5,4600 1.228.008
RATTI 1,8800 -1,57% Ora15:51 1,8800 1,9100 481
RCS MEDIAGROUP 0,8860 1,84% Ora15:06 0,8720 0,8860 216.164
RECORDATI ORD 50,9500 -0,10% Ora15:07 50,5000 51,4000 7.696.837
REDEIA CORPORACION S.A. 16,1000 3,21% Ora13:33 16,0100 16,1000 13.841
REDELFI 6,1800 -3,13% Ora14:34 6,1000 6,4800 152.404
REDFISH LONGTERM CAPITAL 1,43 0,70% Ora14:43 1,43 1,43 4.290
REGENERON PHARMACEUTICALS 835,2000 1,53% Ora15:06 834,0000 835,2000 11.684
RELATECH 2,0300 1,50% Ora14:52 2,0000 2,0400 41.559
RENAULT 48,3600 0,00% Ora13:07 48,0800 48,3800 22.068
REPLY 127,5000 0,39% Ora15:02 126,2000 127,9000 1.386.316
REPSOL 14,900 2,58% Ora13:50 14,900 14,900 12.993
RES 6,00 0,00% Ora14:20 6,00 6,00 18.000
RETI 1,9900 0,00% Ora11:06 1,9600 1,9900 11.850
REVO INSURANCE 8,84 0,68% Ora13:51 8,80 8,86 30.898
REWAY GROUP 5,18 -1,89% Ora14:13 5,18 5,18 2.590
RHEINMETALL 540,4000 -0,22% Ora15:00 532,0000 544,4000 96.831
RIBA MUNDO TECNOLOGIA 17,4 0,58% Ora11:15 17,4 17,4 1.740
RISANAMENTO 0,0304 0,00% Ora15:01 0,0303 0,0310 27.705
ROBINHOOD MARKETS 16,040 -2,54% Ora09:55 16,040 16,040 1.604
ROCKET SHARING COMPANY 0,492 -1,40% Ora11:22 0,492 0,492 1.968
ROCKWELL AUTOMATION 255,1000 -3,15% Ora16:32 246,4000 280,7000 5.988
ROKU 56,0000 -0,64% Ora16:58 56,0000 56,0000 840
ROSETTI MARINO 45,8000 -2,14% Ora09:05 45,8000 45,8000 2.290
RWE 34,2200 2,15% Ora13:13 33,5500 34,5600 48.355

Informativa sull'utilizzo cookie »