Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
T-MOBILE US 152,7800 0,10% Ora15:25 152,7800 152,7800 7.639
TAKE OFF 0,858 3,62% Ora09:03 0,828 0,858 18.121
TALEA GROUP 5,40 -1,82% Ora09:03 5,40 5,68 28.889
TAMBURI 9,36 0,11% Ora09:01 9,36 9,38 62.987
TARGET 147,5000 0,70% Ora15:30 147,5000 147,5000 590
TEAMVIEWER 12,2700 -11,28% Ora16:41 12,2700 12,2700 61
TECHNOGYM 9,435 1,13% Ora09:03 9,315 9,435 254.989
TECHNOPROBE 7,915 1,09% Ora09:00 7,900 7,915 7.809
TECMA SOLUTIONS 2,7000 -0,74% Ora09:00 2,7000 2,7000 1.080
TELECOM ITALIA 0,2275 1,11% Ora09:03 0,2251 0,2278 2.648.995
TELECOM ITALIA R 0,2375 0,81% Ora09:02 0,2360 0,2381 214.980
TELEFONICA 4,173 -0,29% Ora09:01 4,160 4,173 26.990
TELESIA 2,0000 -2,91% Ora15:31 2,0000 2,0000 300
TENARIS 16,095 0,53% Ora09:03 16,035 16,140 1.815.621
TENAX INTERNATIONAL 2,6800 0,75% Ora10:11 2,6800 2,6800 1.876
TERNA 7,780 1,04% Ora09:03 7,726 7,780 2.573.493
TESLA 160,020 0,01% Ora09:03 160,020 160,580 24.877
TESMEC 0,0966 0,63% Ora09:03 0,0966 0,0966 361
TESSELLIS 0,548 1,67% Ora09:00 0,548 0,548 13
TEXAS INSTRUMENTS 169,3000 -0,20% Ora17:07 169,3000 170,0200 2.371
THE BANK OF NEW YORK MELLON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE CLOROX COMPANY 129,7400 -1,64% Ora15:28 129,7400 129,8400 34.141
THE COCA-COLA COMPANY 58,2800 -0,31% Ora15:31 58,2200 58,6500 28.756
THE ITALIAN SEA GROUP 9,55 0,10% Ora09:02 9,54 9,55 94.610
THE KRAFT HEINZ 33,5950 0,67% Ora09:59 33,5950 33,5950 437
THE LIFESTYLE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE SOUTHERN COMPANY 68,7900 6,45% Ora09:31 68,7900 68,7900 4.127
THE TRAVELERS COMPANIES INC 200,2000 -1,91% Ora15:16 199,5000 200,2000 27.952
THE WALT DISNEY 98,0000 -0,37% Ora16:11 98,0000 98,5100 21.427
THERMO FISHER SCIENTIFIC 534,5000 -2,82% Ora16:43 534,5000 534,5000 1.069
THYSSENKRUPP 4,880 1,67% Ora17:03 4,824 4,880 22.054
TINEXTA 18,43 0,16% Ora09:00 18,43 18,43 3.833
TJX COMPANIES INC 88,0800 -4,78% Ora14:41 88,0800 88,0800 7.487
TMP GROUP 1,64 1,23% Ora10:13 1,64 1,71 15.978
TOD'S 43,02 0,00% Ora09:01 42,84 43,02 70.916
TOSCANA AEROPORTI 12,1500 0,83% Ora17:12 11,9500 12,3500 5.867
TPS 7,3000 0,00% Ora14:35 7,3000 7,3000 7.300
TRATON 33,3000 -4,72% Ora12:32 33,3000 33,3000 1.732
TRAWELL CO 7,8200 1,03% Ora09:00 7,8200 7,8200 938
TRENDEVICE 0,2530 -1,56% Ora17:35 0,2530 0,2620 14.306
TREVI FIN IND 0,3970 0,13% Ora09:03 0,3970 0,3990 13.519
TRIBOO 0,798 -1,24% Ora17:16 0,770 0,800 3.142
TRIPADVISOR 16,990 -0,03% Ora09:02 16,990 16,990 1.359
TRUIST FINL CORP. 35,5250 -0,18% Ora09:19 35,5250 35,5250 1.350
TUI 6,7000 0,75% Ora15:52 6,7000 6,7000 6.693
TWEPPY 0,8100 -0,61% Ora11:43 0,8100 0,8100 324
TXT E-SOLUTIONS 22,200 0,68% Ora09:00 22,200 22,200 23.399

Informativa sull'utilizzo cookie »