Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1555 0,00% Ora16:53 0,1550 0,1560 4.206
HALLIBURTON 33,9800 -5,64% Ora15:01 33,9800 33,9800 1.019
HAPAG-LLOYD 167,00 4,44% Ora16:51 166,80 167,00 17.701
HARLEY-DAVIDSON 31,5900 -17,11% Ora09:00 31,5900 31,5900 32
HASBRO 57,8500 1,56% Ora13:25 57,8500 57,8500 1.446
HCA-HEALTHCARE 289,2000 0,00% Ora15:30 289,2000 289,2000 578
HEALTH ITALIA 125,50 1,21% Ora17:35 120,50 125,50 40.352
HECLA MINING 4,6410 3,06% Ora10:29 4,6410 4,6410 8.354
HEIDELBERG MATERIALS 102,3500 2,30% Ora15:06 100,2000 102,4000 49.713
HELLOFRESH 5,728 -2,88% Ora17:29 5,728 5,800 1.613
HENKEL 72,6500 1,89% Ora17:23 72,6500 72,8500 4.360
HENKEL VZ 82,6400 0,68% Ora16:30 82,4600 83,1000 74.684
HENSOLDT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HERA 3,520 0,57% Ora19:03 3,520 3,520 2.464
HEWLETT PACKARD ENTERPRISE 16,000 1,27% Ora15:32 16,000 16,000 1.600
HIGH QUALITY FOOD 0,712 -0,84% Ora16:50 0,712 0,730 14.118
HILTON WORLDWIDE HOLDINGS 194,3500 5,22% Ora15:58 188,6000 196,5500 10.088
HOCHTIEF 98,9500 -3,18% Ora15:42 98,9500 98,9500 297
HOME DEPOT 320,0000 1,91% Ora09:07 320,0000 320,0000 3.200
HOMIZY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HONEYWELL INTERNATIONAL 181,6600 -2,86% Ora13:24 181,6600 181,6600 2.180
HP 27,4850 2,02% Ora09:28 27,4850 27,4850 550
HUGO BOSS 47,7100 0,42% Ora17:26 47,7100 47,7200 573
HUNTINGTON BANCSHARES 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »