Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,52 0,66% Ora13:05 1,52 1,56 7.700
S.S. LAZIO 0,668 0,00% Ora17:35 0,652 0,670 15.455
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 17,20 1,18% Ora17:35 17,05 17,20 30.202
SACCHERIA F.LLI FRANCESCHETTI 1,19 3,48% Ora16:56 1,15 1,19 8.745
SAES GETTERS 26,100 -0,38% Ora17:38 26,100 26,200 1.491.334
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,220 -1,29% Ora17:35 1,190 1,242 1.238.180
SAIPEM 2,143 1,42% Ora20:22 2,124 2,153 60.104
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 26,000 0,58% Ora17:35 25,850 26,000 2.440.159
SALESFORCE 260,6000 1,80% Ora16:52 256,7500 260,6000 11.382
SALVATORE FERRAGAMO 9,300 -1,95% Ora20:29 9,230 9,765 188.675
SANLORENZO 42,95 1,30% Ora17:35 42,45 42,95 586.208
SANOFI 93,29 0,12% Ora17:13 92,15 93,29 45.028
SAP 177,600 0,75% Ora17:18 175,060 177,600 20.892
SARAS 1,7740 0,23% Ora17:35 1,7650 1,7750 2.020.496
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 296,7000 0,71% Ora10:35 294,6000 296,7000 2.359
SBE-VARVIT 8,0000 0,63% Ora09:00 8,0000 8,0000 3.200
SCIUKER FRAMES 4,055 -0,12% Ora17:35 3,925 4,090 110.087
SEAGATE TECHNOLOGY HOLDINGS 80,0300 -2,32% Ora12:56 80,0300 80,0300 5.602
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 3,405 -2,30% Ora17:35 3,400 3,510 634.589
SERI INDUSTRIAL 4,200 0,36% Ora17:35 4,100 4,320 1.362.573
SERVICENOW 655,4000 -5,85% Ora09:27 655,4000 655,4000 655
SERVIZI ITALIA 1,825 -0,82% Ora17:35 1,800 1,825 2.180
SESA 101,70 -0,20% Ora17:35 101,10 102,40 836.471
SG COMPANY 0,2240 -1,75% Ora14:18 0,2200 0,2240 14.247
SHEDIR PHARMA GROUP 3,68 0,00% Ora13:02 3,64 3,74 7.380
SHERWIN-WILLIAMS 294,1000 4,00% Ora17:08 294,1000 294,1000 1.176
SIAV 2,46 -1,60% Ora11:26 2,46 2,46 3.690
SICILY BY CAR 5,82 2,83% Ora17:22 5,76 5,84 54.508
SIEMENS 183,600 1,46% Ora16:25 183,280 184,080 18.723
SIEMENS ENERGY 23,390 7,54% Ora17:27 21,980 23,750 152.924
SIEMENS HEALTHINEERS 52,260 1,95% Ora14:34 52,260 52,260 523
SILTRONIC 74,2000 -2,37% Ora09:06 67,2000 74,2000 424
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,880 4,44% Ora17:35 1,780 1,880 10.855
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 2,25 0,00% Ora17:35 2,24 2,42 66.956
SIXT 91,1000 2,59% Ora15:52 91,1000 91,1000 2.369
SKANDINAVISKA ENSKILDA BANKEN 12,4550 -1,15% Ora10:56 12,4550 12,4550 2.740
SKYWORKS SOLUTIONS 85,4900 0,36% Ora09:00 85,4900 85,4900 1.539
SMA SOLAR TECHNOLOGY 47,7000 -6,84% Ora14:08 47,7000 47,7000 954
SNAM 4,404 -0,52% Ora18:45 4,402 4,405 15.191
SNAP - CLASSE A 15,2180 -3,30% Ora14:54 15,2180 15,9360 10.151
SNOWFLAKE 146,060 -0,77% Ora16:27 146,060 147,240 5.568
SOCIETA' EDITORIALE IL FATTO 0,296 2,07% Ora17:12 0,295 0,296 3.544
SOCIETE GENERALE 25,2950 1,50% Ora16:33 24,8850 25,2950 60.125

Informativa sull'utilizzo cookie »