Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,1500 -2,71% Ora12:27 16,1500 16,7500 27.965
B.F. 3,7800 -0,26% Ora11:36 3,7500 3,7800 7.546
BANCA GENERALI 39,4800 2,23% Ora12:55 38,7600 39,6400 11.674.314
BANCA IFIS 20,320 -1,55% Ora12:55 19,950 21,040 5.876.645
BANCA MEDIOLANUM 10,7400 1,32% Ora12:56 10,5500 10,7400 11.176.652
BANCA MONTE PASCHI SIENA 4,7480 1,28% Ora12:55 4,6870 4,7640 40.929.152
BANCA SISTEMA 1,4840 5,55% Ora12:55 1,4260 1,4940 768.814
BANCO BPM 6,2500 1,82% Ora12:56 6,1220 6,2560 43.354.652
BANCO DE SABADELL 1,8595 0,62% Ora11:55 1,8425 1,8725 24.600
BANCO SANTANDER 4,7580 -0,31% Ora12:43 4,7510 4,7670 40.194
BANK OF AMERICA 34,9800 -0,03% Ora15:28 34,9800 35,1800 5.971
BASF 49,200 -1,09% Ora12:00 49,200 49,580 158.790
BASICNET 3,7600 0,27% Ora11:17 3,7300 3,7800 54.272
BASTOGI SPA 0,4180 0,24% Ora12:13 0,4100 0,4180 4.538
BAXTER INTERNATIONAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BAYER 29,1150 1,34% Ora12:51 28,7550 29,2600 733.464
BB BIOTECH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BBVA 9,7980 1,58% Ora12:39 9,6300 9,7980 71.470
BCA POP SONDRIO 7,9100 0,64% Ora12:55 7,8200 7,9500 8.134.249
BCA PROFILO 0,2150 -0,92% Ora12:51 0,2130 0,2190 459.003
BCO DESIO BRIANZA 4,7300 1,28% Ora12:52 4,6900 4,7400 257.248
BECTON, DICKINSON AND COMPANY 218,300 -4,13% Ora14:46 218,300 218,300 13.535
BEEWIZE 0,7550 -0,66% Ora12:39 0,7550 0,7600 2.601
BEGHELLI 0,2360 -0,42% Ora12:49 0,2350 0,2390 7.402
BEIERSDORF 134,3000 1,67% Ora13:11 134,3000 134,3000 269
BELLINI NAUTICA 1,6600 1,84% Ora09:00 1,6600 1,6600 830
BERKSHIRE HATHAWAY 380,5500 0,65% Ora12:49 379,0000 380,5500 56.659
BERTOLOTTI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEST BUY CO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BESTBE HOLDING 0,0022 0,00% Ora12:20 0,0022 0,0022 1.804
BEYOND MEAT 6,7520 0,99% Ora09:30 6,7520 6,7520 135
BFC MEDIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BFF BANK 7,5550 -31,07% Ora12:43 6,9800 7,9000 41.441.152
BIALETTI INDUSTRIE 0,2330 0,43% Ora10:17 0,2320 0,2330 1.958
BIESSE 12,5500 1,54% Ora12:56 12,3200 12,5700 449.143
BIFIRE 3,2400 0,62% Ora16:20 3,1800 3,2400 36.810
BIOERA 0,0666 -2,06% Ora12:55 0,0630 0,0680 6.555
BIOGEN 206,0000 1,23% Ora09:22 206,0000 206,0000 2.678
BIOMARIN PHARMACEUTICAL 86,0600 5,29% Ora17:00 86,0000 86,0600 5.161
BITCOIN GROUP 54,0000 -1,28% Ora12:43 53,9000 54,9000 26.919
BLACKROCK 730,9000 0,80% Ora12:12 730,9000 736,0000 59.358
BLOCK 67,8900 2,55% Ora09:37 67,8900 67,8900 13.578
BMW 101,7500 1,97% Ora12:08 100,8000 101,7500 38.544
BMW PREF 97,8000 0,36% Ora13:02 97,8000 97,8000 19.560
BNP PARIBAS 71,2000 1,04% Ora12:56 70,9200 71,3000 526.758
BOEING 168,300 0,41% Ora09:54 168,300 168,300 6.732
BOLOGNAFIERE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BOOKING HOLDINGS 3.364,0000 5,79% Ora10:31 3.364,0000 3.364,0000 3.364
BORGOSESIA 0,6980 -0,57% Ora11:35 0,6920 0,7000 12.947
BOSTON SCIENTIFIC 67,5000 0,75% Ora11:57 67,5000 67,5000 1.350

Informativa sull'utilizzo cookie »