Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 11,726 -1,31% Ora13:06 11,726 11,726 12
VALICA 5,3000 -5,36% Ora10:13 5,3000 5,3000 2.862
VALSOIA 9,66 0,00% Ora17:35 9,66 9,72 13.445
VALTECNE 5,90 -3,28% Ora15:18 5,85 6,00 14.295
VANTEA SMART 2,02 1,76% Ora13:18 1,98 2,03 12.547
VARTA 11,22 -4,35% Ora17:20 10,93 11,43 25.854
VERBIO 20,360 0,39% Ora15:45 20,360 20,360 81
VERIZON COMMUNICATIONS 36,8400 1,75% Ora16:14 36,6400 36,8400 14.354
VERTEX PHARMACEUTICALS 385,3500 -2,55% Ora09:46 385,3500 385,3500 771
VIANINI 0,850 1,80% Ora17:27 0,805 0,860 77.771
VIATRIS INC 10,710 -3,34% Ora15:53 10,710 10,710 803
VIMI FASTENERS 1,31 -1,50% Ora16:11 1,31 1,33 7.935
VIRGIN GALACTIC HOLDINGS 0,9000 -10,00% Ora16:25 0,9000 1,0500 2.139
VISA - CLASSE A 259,4500 0,64% Ora13:16 258,0000 259,4500 2.583
VISIBILIA EDITORE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VIVENDI 9,9500 3,11% Ora09:10 9,9500 9,9500 2.687
VNE 2,64 3,13% Ora16:31 2,58 2,64 5.460
VOLKSWAGEN 118,000 0,64% Ora17:35 117,400 118,100 657.357
VOLVO CAR 24,4300 -2,16% Ora09:56 24,4300 24,4300 342
VONOVIA 27,600 -0,83% Ora15:33 27,600 27,640 4.388

Informativa sull'utilizzo cookie »